交易 Internet Computer to US Dollar - ICP/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.2044 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 2 | ||||||||
貨幣 | USD | ||||||||
保證金 | 33.33% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 4, 2024 | 13.2264 | -0.2835 | -2.10% | 13.5099 | 13.5319 | 13.2258 |
May 3, 2024 | 13.5129 | 0.0596 | 0.44% | 13.4533 | 13.8622 | 12.8393 |
May 2, 2024 | 13.4104 | 0.3556 | 2.72% | 13.0548 | 13.5567 | 12.7663 |
May 1, 2024 | 13.0583 | 0.2959 | 2.32% | 12.7624 | 13.2583 | 12.0418 |
Apr 30, 2024 | 12.7634 | -0.5612 | -4.21% | 13.3246 | 13.5058 | 12.2807 |
Apr 29, 2024 | 13.3226 | -0.1530 | -1.14% | 13.4756 | 13.7316 | 13.0190 |
Apr 28, 2024 | 13.4741 | 0.2742 | 2.08% | 13.1999 | 14.0121 | 13.1759 |
Apr 27, 2024 | 13.2004 | 0.2374 | 1.83% | 12.9630 | 13.4881 | 12.4696 |
Apr 26, 2024 | 12.9590 | -0.7263 | -5.31% | 13.6853 | 13.7542 | 12.9035 |
Apr 25, 2024 | 13.6723 | 0.0773 | 0.57% | 13.5950 | 14.0242 | 13.1596 |
Apr 24, 2024 | 13.5955 | -0.7952 | -5.53% | 14.3907 | 14.8715 | 13.4455 |
Apr 23, 2024 | 14.3606 | -0.6141 | -4.10% | 14.9747 | 15.1609 | 14.3273 |
Apr 22, 2024 | 14.9773 | -0.0113 | -0.08% | 14.9886 | 15.5420 | 14.6600 |
Apr 21, 2024 | 14.9911 | -0.4443 | -2.88% | 15.4354 | 16.2991 | 14.7775 |
Apr 20, 2024 | 15.4349 | 1.4607 | 10.45% | 13.9742 | 15.6107 | 13.7664 |
Apr 19, 2024 | 13.9767 | 1.3071 | 10.32% | 12.6696 | 14.3520 | 11.6868 |
Apr 18, 2024 | 12.6736 | 0.9158 | 7.79% | 11.7578 | 12.8242 | 11.4537 |
Apr 17, 2024 | 11.7522 | -0.3921 | -3.23% | 12.1443 | 12.3951 | 11.2897 |
Apr 16, 2024 | 12.1463 | -0.0705 | -0.58% | 12.2168 | 12.4330 | 11.4442 |
Apr 15, 2024 | 12.2609 | -0.5289 | -4.14% | 12.7898 | 13.6539 | 11.8484 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易