交易 Intel Corporation - INTC CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
| 價差 | 0.03 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.025457% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.003235% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
Intel Corp ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 28.94 | 1.39 | 5.05% | 27.55 | 29.08 | 27.09 |
| May 25, 2023 | 27.32 | -1.41 | -4.91% | 28.73 | 28.96 | 26.84 |
| May 24, 2023 | 28.59 | -0.88 | -2.99% | 29.47 | 29.56 | 28.59 |
| May 23, 2023 | 29.54 | -0.64 | -2.12% | 30.18 | 30.28 | 29.41 |
| May 22, 2023 | 30.34 | 0.55 | 1.85% | 29.79 | 30.43 | 29.68 |
| May 19, 2023 | 29.88 | 0.10 | 0.34% | 29.78 | 30.22 | 29.44 |
| May 18, 2023 | 29.67 | 0.74 | 2.56% | 28.93 | 29.78 | 28.86 |
| May 17, 2023 | 28.86 | -0.36 | -1.23% | 29.22 | 29.52 | 28.67 |
| May 16, 2023 | 29.21 | -0.54 | -1.82% | 29.75 | 29.88 | 29.19 |
| May 15, 2023 | 29.69 | 0.70 | 2.41% | 28.99 | 29.83 | 28.79 |
| May 12, 2023 | 28.90 | 0.01 | 0.03% | 28.89 | 29.08 | 28.70 |
| May 11, 2023 | 28.75 | -1.25 | -4.17% | 30.00 | 30.06 | 28.61 |
| May 10, 2023 | 29.89 | -0.08 | -0.27% | 29.97 | 30.54 | 29.48 |
| May 9, 2023 | 30.08 | -0.61 | -1.99% | 30.69 | 30.69 | 29.90 |
| May 8, 2023 | 30.73 | -0.21 | -0.68% | 30.94 | 31.02 | 30.37 |
| May 5, 2023 | 30.95 | -0.41 | -1.31% | 31.36 | 31.50 | 30.72 |
| May 4, 2023 | 31.41 | 0.55 | 1.78% | 30.86 | 31.70 | 30.37 |
| May 3, 2023 | 30.84 | 0.53 | 1.75% | 30.31 | 31.09 | 30.09 |
| May 2, 2023 | 30.35 | 0.03 | 0.10% | 30.32 | 30.81 | 29.68 |
| May 1, 2023 | 30.19 | -0.89 | -2.86% | 31.08 | 31.22 | 30.15 |
Intel Corporation Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| Wednesday, May 31, 2023 | ||
| 时间（协调世界时） (UTC) 14:15 | 国家 US
| 事件 Intel Corp at TD Cowen Technology, Media & Telecom Conference Intel Corp at TD Cowen Technology, Media & Telecom ConferenceForecast -Previous - |
| Wednesday, June 7, 2023 | ||
| 时间（协调世界时） (UTC) 21:00 | 国家 US
| 事件 Intel Corp at Bank of America Global Technology Conference Intel Corp at Bank of America Global Technology ConferenceForecast -Previous - |
| Wednesday, July 26, 2023 | ||
| 时间（协调世界时） (UTC) 23:00 | 国家 US
| 事件 Q2 2023 Intel Corp Earnings Release Q2 2023 Intel Corp Earnings ReleaseForecast -Previous - |
| Wednesday, October 25, 2023 | ||
| 时间（协调世界时） (UTC) 20:00 | 国家 US
| 事件 Q3 2023 Intel Corp Earnings Release Q3 2023 Intel Corp Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 總收入 | 63054 | 79024 | 77867 | 71965 | 70848 |
| 收入 | 63054 | 79024 | 77867 | 71965 | 70848 |
| 收入成本，共計 | 36188 | 35209 | 34255 | 29825 | 27111 |
| 毛利 | 26866 | 43815 | 43612 | 42140 | 43737 |
| 總營業費用 | 59720 | 59564 | 54183 | 49930 | 47532 |
| 銷售/一般/行政費用，總計 | 6817 | 6334 | 5975 | 6150 | 6750 |
| 研究與開發 | 17528 | 15190 | 13556 | 13362 | 13543 |
| Depreciation / Amortization | 185 | 209 | 205 | 200 | 200 |
| 異常費用（收入） | -998 | 2622 | 192 | 393 | -72 |
| 營業收入 | 3334 | 19460 | 23684 | 22035 | 23316 |
| 利息收入（費用），非經營淨值 | 4361 | 2276 | 1547 | 1533 | -155 |
| 其他，淨值 | 73 | -33 | -153 | 490 | 156 |
| 稅前淨收入 | 7768 | 21703 | 25078 | 24058 | 23317 |
| 稅後淨收入 | 8017 | 19868 | 20899 | 21048 | 20753 |
| 未計算非常項目前的淨收益 | 8014 | 19868 | 20899 | 21048 | 20753 |
| 淨收入 | 8014 | 19868 | 20899 | 21048 | 21053 |
| 普通股股東可獲收益 (不含非經常性項目) | 8014 | 19868 | 20899 | 21048 | 20753 |
| 普通股股東可獲收益 (含非經常性項目) | 8014 | 19868 | 20899 | 21048 | 21053 |
| 攤薄淨收入 | 8014 | 19868 | 20899 | 21048 | 21053 |
| 攤薄後加權平均股 | 4123 | 4090 | 4232 | 4473 | 4701 |
| 扣除特別項目的每股攤薄盈利 | 1.94373 | 4.8577 | 4.93833 | 4.70557 | 4.41459 |
| Dividends per Share - Common Stock Primary Issue | 1.46 | 1.39 | 1.32 | 1.26 | 1.2 |
| 每股正常攤薄盈利 | 2.02697 | 5.4721 | 5.36767 | 5.09256 | 4.40096 |
| 非常規項目總計 | 300 | ||||
| 少數股東權益 | -3 |
| Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| 總收入 | 11715 | 14042 | 15338 | 15321 | 18353 |
| 收入 | 11715 | 14042 | 15338 | 15321 | 18353 |
| 收入成本，共計 | 7707 | 8542 | 8803 | 9734 | 9109 |
| 毛利 | 4008 | 5500 | 6535 | 5587 | 9244 |
| 總營業費用 | 13183 | 15174 | 15513 | 16121 | 12912 |
| 銷售/一般/行政費用，總計 | 1303 | 1706 | 1744 | 1800 | 1752 |
| 研究與開發 | 4109 | 4464 | 4302 | 4400 | 4362 |
| 異常費用（收入） | 64 | 462 | 664 | 187 | -2311 |
| 營業收入 | -1468 | -1132 | -175 | -800 | 5441 |
| 利息收入（費用），非經營淨值 | 310 | 311 | -95 | -101 | 4246 |
| 其他，淨值 | 0 | 25 | 82 | -8 | -26 |
| 稅前淨收入 | -1158 | -796 | -188 | -909 | 9661 |
| 稅後淨收入 | -2768 | -661 | 1019 | -454 | 8113 |
| 未計算非常項目前的淨收益 | -2758 | -664 | 1019 | -454 | 8113 |
| 淨收入 | -2758 | -664 | 1019 | -454 | 8113 |
| 普通股股東可獲收益 (不含非經常性項目) | -2758 | -664 | 1019 | -454 | 8113 |
| 普通股股東可獲收益 (含非經常性項目) | -2758 | -664 | 1019 | -454 | 8113 |
| 攤薄淨收入 | -2758 | -664 | 1019 | -454 | 8113 |
| 攤薄後加權平均股 | 4154 | 4120 | 4125 | 4100 | 4107 |
| 扣除特別項目的每股攤薄盈利 | -0.66394 | -0.16117 | 0.24703 | -0.11073 | 1.97541 |
| Dividends per Share - Common Stock Primary Issue | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 |
| 每股正常攤薄盈利 | -0.65392 | -0.02959 | 0.41044 | -0.02132 | 1.58548 |
| 少數股東權益 | 10 | -3 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 流動資産總額 | 50407 | 58558 | 47249 | 31239 | 28787 |
| 現金和短期投資 | 28338 | 29253 | 23895 | 13123 | 11650 |
| 現金等價物 | 11144 | 4827 | 5865 | 4194 | 3019 |
| 短期投資 | 17194 | 24426 | 18030 | 8929 | 8631 |
| 應收賬款總額，淨額 | 4271 | 9457 | 6913 | 7659 | 6722 |
| Accounts Receivable - Trade, Net | 4133 | 9457 | 6782 | 7659 | 6722 |
| Total Inventory | 13224 | 10776 | 8427 | 8744 | 7253 |
| Other Current Assets, Total | 4574 | 9072 | 8014 | 1713 | 3162 |
| Total Assets | 182103 | 168406 | 153091 | 136524 | 127963 |
| Property/Plant/Equipment, Total - Net | 81347 | 63245 | 57188 | 56014 | 48976 |
| Property/Plant/Equipment, Total - Gross | 174733 | 148539 | 134833 | 129335 | 114318 |
| Accumulated Depreciation, Total | -93386 | -85294 | -77645 | -73321 | -65342 |
| Goodwill, Net | 27591 | 26963 | 26971 | 26276 | 24513 |
| Intangibles, Net | 6018 | 7270 | 9026 | 10827 | 11836 |
| Long Term Investments | 5912 | 6298 | 7344 | 7243 | 9430 |
| Note Receivable - Long Term | 554 | 479 | |||
| Other Long Term Assets, Total | 10828 | 6072 | 5313 | 4371 | 3942 |
| Total Current Liabilities | 32155 | 27462 | 24754 | 22310 | 16626 |
| Accounts Payable | 9595 | 5747 | 5581 | 4128 | 3824 |
| Accrued Expenses | 15942 | 17124 | 15403 | 14186 | 10646 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 500 |
| Current Port. of LT Debt/Capital Leases | 4367 | 4591 | 2504 | 3693 | 761 |
| Other Current Liabilities, Total | 2251 | 1266 | 303 | 895 | |
| Total Liabilities | 80680 | 73015 | 72053 | 58865 | 52981 |
| Total Long Term Debt | 37684 | 33510 | 33897 | 25308 | 25098 |
| Long Term Debt | 37684 | 33510 | 33897 | 25308 | 25098 |
| Deferred Income Tax | 202 | 2667 | 3843 | 2044 | 1665 |
| Other Liabilities, Total | 8776 | 9376 | 9559 | 9203 | 9592 |
| Total Equity | 101423 | 95391 | 81038 | 77659 | 74982 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
| Common Stock | 4.13 | 4.07 | 4.062 | 4.29 | 25365 |
| Retained Earnings (Accumulated Deficit) | 70405 | 68265 | 56233 | 53523 | 50172 |
| Unrealized Gain (Loss) | 731 | 0 | 0 | ||
| Other Equity, Total | -562 | -880 | -1482 | -1125 | -555 |
| Total Liabilities & Shareholders’ Equity | 182103 | 168406 | 153091 | 136524 | 127963 |
| Total Common Shares Outstanding | 4137 | 4070 | 4062 | 4290 | 4516 |
| Additional Paid-In Capital | 31575.9 | 28001.9 | 25551.9 | 25256.7 | |
| Minority Interest | 1863 |
| Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| 流動資産總額 | 48314 | 50407 | 49263 | 50588 | 62568 |
| 現金和短期投資 | 27534 | 28338 | 22559 | 27044 | 38696 |
| 現金等價物 | 8232 | 11144 | 4529 | 4390 | 6215 |
| 短期投資 | 19302 | 17194 | 18030 | 22654 | 32481 |
| 應收賬款總額，淨額 | 3847 | 4133 | 7469 | 6063 | 7074 |
| Accounts Receivable - Trade, Net | 3847 | 4133 | 7469 | 6063 | 7074 |
| Total Inventory | 12993 | 13224 | 12831 | 12174 | 11935 |
| Other Current Assets, Total | 3940 | 4712 | 6404 | 5307 | 4863 |
| Total Assets | 185303 | 182103 | 174841 | 170418 | 176356 |
| Property/Plant/Equipment, Total - Net | 85734 | 80860 | 75763 | 71660 | 66718 |
| Property/Plant/Equipment, Total - Gross | 180284 | 174246 | 167180 | 160823 | 153814 |
| Accumulated Depreciation, Total | -94550 | -93386 | -91417 | -89163 | -87096 |
| Goodwill, Net | 27591 | 27591 | 27591 | 27587 | 27011 |
| Intangibles, Net | 5567 | 6018 | 6268 | 6427 | 6813 |
| Long Term Investments | 6029 | 5912 | 5822 | 5929 | 6036 |
| Other Long Term Assets, Total | 12068 | 11315 | 10134 | 8227 | 7210 |
| Total Current Liabilities | 27393 | 32155 | 27813 | 27218 | 29322 |
| Accounts Payable | 8083 | 9595 | 7133 | 7945 | 7210 |
| Accrued Expenses | 13827 | 15942 | 18397 | 16391 | 17653 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1437 | 4367 | 2283 | 2882 | 4459 |
| Total Liabilities | 87244 | 80680 | 74956 | 69200 | 73220 |
| Total Long Term Debt | 48836 | 37684 | 37240 | 32548 | 32788 |
| Long Term Debt | 48836 | 37684 | 37240 | 32548 | 32788 |
| Deferred Income Tax | 202 | 361 | 572 | 1547 | |
| Other Liabilities, Total | 8671 | 8776 | 9542 | 8862 | 9563 |
| Total Equity | 98059 | 101423 | 99885 | 101218 | 103136 |
| Common Stock | 4.171 | 4.13 | 4.127 | 4.106 | 4.089 |
| Additional Paid-In Capital | 32824.8 | 31575.9 | 30907.9 | 29853.9 | 29239.9 |
| Retained Earnings (Accumulated Deficit) | 65649 | 70405 | 71024 | 72985 | 74894 |
| Other Equity, Total | -419 | -562 | -2051 | -1625 | -1002 |
| Total Liabilities & Shareholders’ Equity | 185303 | 182103 | 174841 | 170418 | 176356 |
| Total Common Shares Outstanding | 4171 | 4137 | 4127 | 4106 | 4089 |
| Other Current Liabilities, Total | 4046 | 2251 | |||
| Minority Interest | 2344 | 1863 | |||
| Preferred Stock - Non Redeemable, Net | 0 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 淨收入/起跑線 | 8017 | 19868 | 20899 | 21048 | 21053 |
| 經營活動産生的現金 | 15433 | 29991 | 35384 | 33145 | 29432 |
| 經營活動産生的現金 | 11128 | 9953 | 10482 | 9204 | 7520 |
| Amortization | 1907 | 1839 | 1757 | 1622 | 1565 |
| Deferred Taxes | -1749 | ||||
| 非現金物品 | -1111 | 3204 | 67 | 123 | 1464 |
| Cash Taxes Paid | 4282 | 2263 | 2436 | 2110 | 3813 |
| 已付現金利息 | 459 | 545 | 594 | 469 | 448 |
| 營運資金的變化 | -4508 | -4873 | 2179 | 1148 | -421 |
| 投資活動産生的現金 | -10477 | -25167 | -20796 | -14405 | -11239 |
| 資本支出 | -25050 | -20329 | -14453 | -16213 | -15181 |
| 其他投資現金流量項目，總計 | 14573 | -4838 | -6343 | 1808 | 3942 |
| 融資活動産生的現金 | 1361 | -5862 | -12917 | -17565 | -18607 |
| 融資現金流項目 | 1217 | -1297 | 261 | 72 | -748 |
| Total Cash Dividends Paid | -5997 | -5644 | -5568 | -5576 | -5541 |
| 股票的發行（報廢），淨額 | 977 | -1395 | -13332 | -12826 | -10175 |
| 債務的發行（退還），淨額 | 5164 | 2474 | 5722 | 765 | -2143 |
| 外彙效應 | |||||
| 現金淨變化 | 6317 | -1038 | 1671 | 1175 | -414 |
| Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -2768 | 8017 | 8678 | 7659 | 8113 |
| Cash From Operating Activities | -1785 | 15433 | 7730 | 6700 | 5891 |
| Cash From Operating Activities | 1901 | 11128 | 8309 | 5528 | 2847 |
| Amortization | 465 | 1907 | 1439 | 968 | 501 |
| Non-Cash Items | 627 | -1111 | -2090 | -3630 | -4722 |
| Cash Taxes Paid | 267 | 4282 | 3960 | 3326 | 335 |
| Cash Interest Paid | 313 | 459 | 315 | 214 | 177 |
| Changes in Working Capital | -2010 | -4508 | -8606 | -3825 | -848 |
| Cash From Investing Activities | -8521 | -10477 | -7046 | -2472 | -2640 |
| Capital Expenditures | -7413 | -25050 | -19351 | -12052 | -4797 |
| Other Investing Cash Flow Items, Total | -1108 | 14573 | 12305 | 9580 | 2157 |
| Cash From Financing Activities | 7394 | 1361 | -982 | -4665 | -1863 |
| Financing Cash Flow Items | 224 | 1217 | -140 | -281 | -666 |
| Total Cash Dividends Paid | -1512 | -5997 | -4488 | -2986 | -1487 |
| Issuance (Retirement) of Stock, Net | 659 | 977 | 972 | 589 | 589 |
| Issuance (Retirement) of Debt, Net | 8023 | 5164 | 2674 | -1987 | -299 |
| Net Change in Cash | -2912 | 6317 | -298 | -437 | 1388 |
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.8966 | 371075245 | 6074340 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9955 | 208361631 | -4743802 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2992 | 179319417 | 1447881 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9834 | 82728971 | 512209 | 2023-03-31 | LOW |
| Capital International Investors | Investment Advisor | 1.6858 | 70314125 | 7224859 | 2023-03-31 | LOW |
| PRIMECAP Management Company | Investment Advisor | 1.6568 | 69103171 | 12531210 | 2023-03-31 | LOW |
| Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3092 | 54607305 | 212595 | 2023-04-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.2939 | 53970650 | 53970650 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9914 | 41352218 | 2181064 | 2022-12-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9827 | 40989803 | 2351626 | 2023-03-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7307 | 30477592 | 69710 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7078 | 29523373 | 468436 | 2023-03-31 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.68 | 28363060 | 17706999 | 2023-03-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6597 | 27515639 | -1582792 | 2023-03-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.648 | 27027513 | 1054603 | 2023-03-31 | LOW |
| State Farm Insurance Companies | Insurance Company | 0.641 | 26736304 | 0 | 2023-03-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5419 | 22602348 | 655052 | 2023-03-31 | LOW |
| BofA Global Research (US) | Research Firm | 0.5275 | 22001142 | 2750354 | 2023-03-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.5142 | 21448823 | 1605511 | 2023-03-31 | MED |
| UBS Financial Services, Inc. | Investment Advisor | 0.4417 | 18424664 | -5647344 | 2023-03-31 | LOW |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
| Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 530.000 多名交易者，選擇與 Capital.com 交易