差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 Intel Corporation - INTC CFD

29.65
2.32%
0.03
低: 29.27
高: 30.06
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.03
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.025457%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.003235%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Intel Corp ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 28.94
開盤價* 29.35
1 年變化* -34.15%
日範圍* 29.27 - 30.06
52 周範圍 24.59-44.93
平均交易量(10 天) 40.65M
平均交易量(3 個月) 929.15M
市值 120.96B
市盈率 -100.00K
流通股 4.17B
收入 56.42B
EPS -0.69
股息(收益率 %) 1.72414
貝塔 0.87
下一個財報發布日期 Jul 26, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
May 26, 2023 28.94 1.39 5.05% 27.55 29.08 27.09
May 25, 2023 27.32 -1.41 -4.91% 28.73 28.96 26.84
May 24, 2023 28.59 -0.88 -2.99% 29.47 29.56 28.59
May 23, 2023 29.54 -0.64 -2.12% 30.18 30.28 29.41
May 22, 2023 30.34 0.55 1.85% 29.79 30.43 29.68
May 19, 2023 29.88 0.10 0.34% 29.78 30.22 29.44
May 18, 2023 29.67 0.74 2.56% 28.93 29.78 28.86
May 17, 2023 28.86 -0.36 -1.23% 29.22 29.52 28.67
May 16, 2023 29.21 -0.54 -1.82% 29.75 29.88 29.19
May 15, 2023 29.69 0.70 2.41% 28.99 29.83 28.79
May 12, 2023 28.90 0.01 0.03% 28.89 29.08 28.70
May 11, 2023 28.75 -1.25 -4.17% 30.00 30.06 28.61
May 10, 2023 29.89 -0.08 -0.27% 29.97 30.54 29.48
May 9, 2023 30.08 -0.61 -1.99% 30.69 30.69 29.90
May 8, 2023 30.73 -0.21 -0.68% 30.94 31.02 30.37
May 5, 2023 30.95 -0.41 -1.31% 31.36 31.50 30.72
May 4, 2023 31.41 0.55 1.78% 30.86 31.70 30.37
May 3, 2023 30.84 0.53 1.75% 30.31 31.09 30.09
May 2, 2023 30.35 0.03 0.10% 30.32 30.81 29.68
May 1, 2023 30.19 -0.89 -2.86% 31.08 31.22 30.15

Intel Corporation Events

时间(协调世界时) (UTC) 国家 事件
Wednesday, May 31, 2023

时间(协调世界时) (UTC)

14:15

国家

US

事件

Intel Corp at TD Cowen Technology, Media & Telecom Conference
Intel Corp at TD Cowen Technology, Media & Telecom Conference

Forecast

-

Previous

-
Wednesday, June 7, 2023

时间(协调世界时) (UTC)

21:00

国家

US

事件

Intel Corp at Bank of America Global Technology Conference
Intel Corp at Bank of America Global Technology Conference

Forecast

-

Previous

-
Wednesday, July 26, 2023

时间(协调世界时) (UTC)

23:00

国家

US

事件

Q2 2023 Intel Corp Earnings Release
Q2 2023 Intel Corp Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

时间(协调世界时) (UTC)

20:00

国家

US

事件

Q3 2023 Intel Corp Earnings Release
Q3 2023 Intel Corp Earnings Release

Forecast

-

Previous

-
查看完整日曆
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 63054 79024 77867 71965 70848
收入 63054 79024 77867 71965 70848
收入成本,共計 36188 35209 34255 29825 27111
毛利 26866 43815 43612 42140 43737
總營業費用 59720 59564 54183 49930 47532
銷售/一般/行政費用,總計 6817 6334 5975 6150 6750
研究與開發 17528 15190 13556 13362 13543
Depreciation / Amortization 185 209 205 200 200
異常費用(收入) -998 2622 192 393 -72
營業收入 3334 19460 23684 22035 23316
利息收入(費用),非經營淨值 4361 2276 1547 1533 -155
其他,淨值 73 -33 -153 490 156
稅前淨收入 7768 21703 25078 24058 23317
稅後淨收入 8017 19868 20899 21048 20753
未計算非常項目前的淨收益 8014 19868 20899 21048 20753
淨收入 8014 19868 20899 21048 21053
普通股股東可獲收益 (不含非經常性項目) 8014 19868 20899 21048 20753
普通股股東可獲收益 (含非經常性項目) 8014 19868 20899 21048 21053
攤薄淨收入 8014 19868 20899 21048 21053
攤薄後加權平均股 4123 4090 4232 4473 4701
扣除特別項目的每股攤薄盈利 1.94373 4.8577 4.93833 4.70557 4.41459
Dividends per Share - Common Stock Primary Issue 1.46 1.39 1.32 1.26 1.2
每股正常攤薄盈利 2.02697 5.4721 5.36767 5.09256 4.40096
非常規項目總計 300
少數股東權益 -3
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
總收入 11715 14042 15338 15321 18353
收入 11715 14042 15338 15321 18353
收入成本,共計 7707 8542 8803 9734 9109
毛利 4008 5500 6535 5587 9244
總營業費用 13183 15174 15513 16121 12912
銷售/一般/行政費用,總計 1303 1706 1744 1800 1752
研究與開發 4109 4464 4302 4400 4362
異常費用(收入) 64 462 664 187 -2311
營業收入 -1468 -1132 -175 -800 5441
利息收入(費用),非經營淨值 310 311 -95 -101 4246
其他,淨值 0 25 82 -8 -26
稅前淨收入 -1158 -796 -188 -909 9661
稅後淨收入 -2768 -661 1019 -454 8113
未計算非常項目前的淨收益 -2758 -664 1019 -454 8113
淨收入 -2758 -664 1019 -454 8113
普通股股東可獲收益 (不含非經常性項目) -2758 -664 1019 -454 8113
普通股股東可獲收益 (含非經常性項目) -2758 -664 1019 -454 8113
攤薄淨收入 -2758 -664 1019 -454 8113
攤薄後加權平均股 4154 4120 4125 4100 4107
扣除特別項目的每股攤薄盈利 -0.66394 -0.16117 0.24703 -0.11073 1.97541
Dividends per Share - Common Stock Primary Issue 0.365 0.365 0.365 0.365 0.365
每股正常攤薄盈利 -0.65392 -0.02959 0.41044 -0.02132 1.58548
少數股東權益 10 -3
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 50407 58558 47249 31239 28787
現金和短期投資 28338 29253 23895 13123 11650
現金等價物 11144 4827 5865 4194 3019
短期投資 17194 24426 18030 8929 8631
應收賬款總額,淨額 4271 9457 6913 7659 6722
Accounts Receivable - Trade, Net 4133 9457 6782 7659 6722
Total Inventory 13224 10776 8427 8744 7253
Other Current Assets, Total 4574 9072 8014 1713 3162
Total Assets 182103 168406 153091 136524 127963
Property/Plant/Equipment, Total - Net 81347 63245 57188 56014 48976
Property/Plant/Equipment, Total - Gross 174733 148539 134833 129335 114318
Accumulated Depreciation, Total -93386 -85294 -77645 -73321 -65342
Goodwill, Net 27591 26963 26971 26276 24513
Intangibles, Net 6018 7270 9026 10827 11836
Long Term Investments 5912 6298 7344 7243 9430
Note Receivable - Long Term 554 479
Other Long Term Assets, Total 10828 6072 5313 4371 3942
Total Current Liabilities 32155 27462 24754 22310 16626
Accounts Payable 9595 5747 5581 4128 3824
Accrued Expenses 15942 17124 15403 14186 10646
Notes Payable/Short Term Debt 0 0 0 0 500
Current Port. of LT Debt/Capital Leases 4367 4591 2504 3693 761
Other Current Liabilities, Total 2251 1266 303 895
Total Liabilities 80680 73015 72053 58865 52981
Total Long Term Debt 37684 33510 33897 25308 25098
Long Term Debt 37684 33510 33897 25308 25098
Deferred Income Tax 202 2667 3843 2044 1665
Other Liabilities, Total 8776 9376 9559 9203 9592
Total Equity 101423 95391 81038 77659 74982
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 4.13 4.07 4.062 4.29 25365
Retained Earnings (Accumulated Deficit) 70405 68265 56233 53523 50172
Unrealized Gain (Loss) 731 0 0
Other Equity, Total -562 -880 -1482 -1125 -555
Total Liabilities & Shareholders’ Equity 182103 168406 153091 136524 127963
Total Common Shares Outstanding 4137 4070 4062 4290 4516
Additional Paid-In Capital 31575.9 28001.9 25551.9 25256.7
Minority Interest 1863
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
流動資産總額 48314 50407 49263 50588 62568
現金和短期投資 27534 28338 22559 27044 38696
現金等價物 8232 11144 4529 4390 6215
短期投資 19302 17194 18030 22654 32481
應收賬款總額,淨額 3847 4133 7469 6063 7074
Accounts Receivable - Trade, Net 3847 4133 7469 6063 7074
Total Inventory 12993 13224 12831 12174 11935
Other Current Assets, Total 3940 4712 6404 5307 4863
Total Assets 185303 182103 174841 170418 176356
Property/Plant/Equipment, Total - Net 85734 80860 75763 71660 66718
Property/Plant/Equipment, Total - Gross 180284 174246 167180 160823 153814
Accumulated Depreciation, Total -94550 -93386 -91417 -89163 -87096
Goodwill, Net 27591 27591 27591 27587 27011
Intangibles, Net 5567 6018 6268 6427 6813
Long Term Investments 6029 5912 5822 5929 6036
Other Long Term Assets, Total 12068 11315 10134 8227 7210
Total Current Liabilities 27393 32155 27813 27218 29322
Accounts Payable 8083 9595 7133 7945 7210
Accrued Expenses 13827 15942 18397 16391 17653
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1437 4367 2283 2882 4459
Total Liabilities 87244 80680 74956 69200 73220
Total Long Term Debt 48836 37684 37240 32548 32788
Long Term Debt 48836 37684 37240 32548 32788
Deferred Income Tax 202 361 572 1547
Other Liabilities, Total 8671 8776 9542 8862 9563
Total Equity 98059 101423 99885 101218 103136
Common Stock 4.171 4.13 4.127 4.106 4.089
Additional Paid-In Capital 32824.8 31575.9 30907.9 29853.9 29239.9
Retained Earnings (Accumulated Deficit) 65649 70405 71024 72985 74894
Other Equity, Total -419 -562 -2051 -1625 -1002
Total Liabilities & Shareholders’ Equity 185303 182103 174841 170418 176356
Total Common Shares Outstanding 4171 4137 4127 4106 4089
Other Current Liabilities, Total 4046 2251
Minority Interest 2344 1863
Preferred Stock - Non Redeemable, Net 0
  • 年度
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 8017 19868 20899 21048 21053
經營活動産生的現金 15433 29991 35384 33145 29432
經營活動産生的現金 11128 9953 10482 9204 7520
Amortization 1907 1839 1757 1622 1565
Deferred Taxes -1749
非現金物品 -1111 3204 67 123 1464
Cash Taxes Paid 4282 2263 2436 2110 3813
已付現金利息 459 545 594 469 448
營運資金的變化 -4508 -4873 2179 1148 -421
投資活動産生的現金 -10477 -25167 -20796 -14405 -11239
資本支出 -25050 -20329 -14453 -16213 -15181
其他投資現金流量項目,總計 14573 -4838 -6343 1808 3942
融資活動産生的現金 1361 -5862 -12917 -17565 -18607
融資現金流項目 1217 -1297 261 72 -748
Total Cash Dividends Paid -5997 -5644 -5568 -5576 -5541
股票的發行(報廢),淨額 977 -1395 -13332 -12826 -10175
債務的發行(退還),淨額 5164 2474 5722 765 -2143
外彙效應
現金淨變化 6317 -1038 1671 1175 -414
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -2768 8017 8678 7659 8113
Cash From Operating Activities -1785 15433 7730 6700 5891
Cash From Operating Activities 1901 11128 8309 5528 2847
Amortization 465 1907 1439 968 501
Non-Cash Items 627 -1111 -2090 -3630 -4722
Cash Taxes Paid 267 4282 3960 3326 335
Cash Interest Paid 313 459 315 214 177
Changes in Working Capital -2010 -4508 -8606 -3825 -848
Cash From Investing Activities -8521 -10477 -7046 -2472 -2640
Capital Expenditures -7413 -25050 -19351 -12052 -4797
Other Investing Cash Flow Items, Total -1108 14573 12305 9580 2157
Cash From Financing Activities 7394 1361 -982 -4665 -1863
Financing Cash Flow Items 224 1217 -140 -281 -666
Total Cash Dividends Paid -1512 -5997 -4488 -2986 -1487
Issuance (Retirement) of Stock, Net 659 977 972 589 589
Issuance (Retirement) of Debt, Net 8023 5164 2674 -1987 -299
Net Change in Cash -2912 6317 -298 -437 1388
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.8966 371075245 6074340 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9955 208361631 -4743802 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2992 179319417 1447881 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9834 82728971 512209 2023-03-31 LOW
Capital International Investors Investment Advisor 1.6858 70314125 7224859 2023-03-31 LOW
PRIMECAP Management Company Investment Advisor 1.6568 69103171 12531210 2023-03-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3092 54607305 212595 2023-04-30 LOW
Capital Research Global Investors Investment Advisor 1.2939 53970650 53970650 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9914 41352218 2181064 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9827 40989803 2351626 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7307 30477592 69710 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7078 29523373 468436 2023-03-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.68 28363060 17706999 2023-03-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6597 27515639 -1582792 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.648 27027513 1054603 2023-03-31 LOW
State Farm Insurance Companies Insurance Company 0.641 26736304 0 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5419 22602348 655052 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.5275 22001142 2750354 2023-03-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.5142 21448823 1605511 2023-03-31 MED
UBS Financial Services, Inc. Investment Advisor 0.4417 18424664 -5647344 2023-03-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

530K+

貿易商

87K+

每月活躍客戶

$46M+

每月投資額

$31M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Semiconductors (NEC)

Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,833.80 Price
+0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

14,407.80 Price
+0.190% 1D Chg, %
多頭倉位隔夜費用 -0.0255%
空頭倉位隔夜費用 0.0032%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.50 Price
+2.070% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00321

Gold

1,956.41 Price
+0.640% 1D Chg, %
多頭倉位隔夜費用 -0.0183%
空頭倉位隔夜費用 0.0101%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商?

加入全球 530.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易