交易 Inseego Corp. - INSG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2978 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023374% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001151% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 10.7711 |
| 打開 | 10.4811 |
| 1 年變化 | 4408% |
| 日範圍 | 10.4811 - 10.9611 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.6611 | 0.1800 | 1.72% | 10.4811 | 10.9711 | 10.4111 |
| Dec 19, 2024 | 10.7711 | -0.0700 | -0.65% | 10.8411 | 11.5611 | 10.7611 |
| Dec 18, 2024 | 11.0411 | 0.1000 | 0.91% | 10.9411 | 11.7611 | 10.7611 |
| Dec 17, 2024 | 10.8811 | 0.1400 | 1.30% | 10.7411 | 11.0011 | 10.6411 |
| Dec 16, 2024 | 11.0011 | 0.6600 | 6.38% | 10.3411 | 11.1411 | 10.3411 |
| Dec 13, 2024 | 10.8511 | -0.1700 | -1.54% | 11.0211 | 11.2811 | 10.7211 |
| Dec 12, 2024 | 11.1611 | 0.4200 | 3.91% | 10.7411 | 11.4211 | 10.7411 |
| Dec 11, 2024 | 10.8211 | 0.5300 | 5.15% | 10.2911 | 11.0211 | 10.2011 |
| Dec 10, 2024 | 10.5511 | 0.4100 | 4.04% | 10.1411 | 10.6911 | 10.0411 |
| Dec 9, 2024 | 10.3011 | -0.5400 | -4.98% | 10.8411 | 10.9511 | 10.2811 |
| Dec 6, 2024 | 10.9411 | 0.0200 | 0.18% | 10.9211 | 11.1911 | 10.6111 |
| Dec 5, 2024 | 10.8411 | -1.0600 | -8.91% | 11.9011 | 11.9211 | 10.8411 |
| Dec 4, 2024 | 12.1711 | -0.4900 | -3.87% | 12.6611 | 12.6611 | 12.0111 |
| Dec 3, 2024 | 12.6711 | 0.5500 | 4.54% | 12.1211 | 12.8611 | 11.7111 |
| Dec 2, 2024 | 12.2311 | 0.3200 | 2.69% | 11.9111 | 12.5611 | 11.9111 |
| Nov 29, 2024 | 11.8411 | -0.1400 | -1.17% | 11.9811 | 12.3411 | 11.8311 |
| Nov 27, 2024 | 11.9111 | -0.3100 | -2.54% | 12.2211 | 12.5311 | 11.6911 |
| Nov 26, 2024 | 12.0511 | -0.2700 | -2.19% | 12.3211 | 12.5011 | 11.9711 |
| Nov 25, 2024 | 12.4811 | 0.5300 | 4.43% | 11.9511 | 12.7411 | 11.5411 |
| Nov 22, 2024 | 12.0111 | -0.1600 | -1.31% | 12.1711 | 12.3411 | 11.8911 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Communications & Networking (NEC) |
9710 Scranton Road
Suite 200
SAN DIEGO
CALIFORNIA 92121
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易