交易 Inseego Corp. - INSG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1878 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 11.3211 |
| 打開 | 11.2011 |
| 1 年變化 | 6239.05% |
| 日範圍 | 11.2011 - 11.5411 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 11.5111 | 0.3800 | 3.41% | 11.1311 | 11.5911 | 11.1311 |
| Jan 17, 2025 | 11.2611 | 0.0900 | 0.81% | 11.1711 | 11.4811 | 11.1011 |
| Jan 16, 2025 | 11.1311 | -0.5000 | -4.30% | 11.6311 | 11.6311 | 10.9611 |
| Jan 15, 2025 | 11.4811 | 0.9700 | 9.23% | 10.5111 | 11.7211 | 10.5111 |
| Jan 14, 2025 | 10.4911 | -0.1700 | -1.59% | 10.6611 | 10.7511 | 10.3311 |
| Jan 13, 2025 | 10.4911 | -0.1200 | -1.13% | 10.6111 | 10.7811 | 10.2811 |
| Jan 10, 2025 | 11.0211 | 0.2800 | 2.61% | 10.7411 | 11.1611 | 10.6411 |
| Jan 8, 2025 | 11.1811 | -0.2700 | -2.36% | 11.4511 | 11.4611 | 10.5611 |
| Jan 7, 2025 | 11.6311 | 0.4100 | 3.65% | 11.2211 | 11.9411 | 10.7211 |
| Jan 6, 2025 | 11.1711 | 0.7900 | 7.61% | 10.3811 | 11.3211 | 10.3611 |
| Jan 3, 2025 | 10.3311 | 0.1100 | 1.08% | 10.2211 | 10.3511 | 10.0011 |
| Jan 2, 2025 | 10.1611 | 0.0000 | 0.00% | 10.1611 | 10.5511 | 10.0811 |
| Dec 31, 2024 | 10.1311 | -0.0300 | -0.30% | 10.1611 | 10.4911 | 10.0211 |
| Dec 30, 2024 | 10.2711 | 0.2500 | 2.49% | 10.0211 | 10.3811 | 9.7711 |
| Dec 27, 2024 | 10.2511 | -0.4000 | -3.76% | 10.6511 | 10.7911 | 10.1211 |
| Dec 26, 2024 | 10.7011 | 0.6800 | 6.79% | 10.0211 | 10.7511 | 9.9611 |
| Dec 24, 2024 | 10.3011 | 0.4000 | 4.04% | 9.9011 | 10.4311 | 9.9011 |
| Dec 23, 2024 | 10.1811 | -0.4400 | -4.14% | 10.6211 | 10.6711 | 10.1111 |
| Dec 20, 2024 | 10.6611 | 0.1800 | 1.72% | 10.4811 | 10.9711 | 10.4111 |
| Dec 19, 2024 | 10.7711 | -0.0700 | -0.65% | 10.8411 | 11.5611 | 10.7611 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Communications & Networking (NEC) |
9710 Scranton Road
Suite 200
SAN DIEGO
CALIFORNIA 92121
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易