交易 Injective Protocol to US Dollar - INJ/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.3058 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 17, 2024 | 24.8306 | -0.4100 | -1.62% | 25.2406 | 25.8135 | 24.0695 |
| Nov 16, 2024 | 25.2308 | 1.1842 | 4.92% | 24.0466 | 25.3561 | 23.6617 |
| Nov 15, 2024 | 24.0369 | 1.3324 | 5.87% | 22.7045 | 24.3636 | 21.8996 |
| Nov 14, 2024 | 22.6948 | -0.8870 | -3.76% | 23.5818 | 25.2108 | 22.3059 |
| Nov 13, 2024 | 23.5720 | -0.3248 | -1.36% | 23.8968 | 26.4237 | 21.7851 |
| Nov 12, 2024 | 23.8871 | -2.3386 | -8.92% | 26.2257 | 26.2387 | 22.8663 |
| Nov 11, 2024 | 26.2159 | 1.0744 | 4.27% | 25.1415 | 26.4156 | 24.2355 |
| Nov 10, 2024 | 25.1318 | 1.9089 | 8.22% | 23.2229 | 25.8470 | 22.6569 |
| Nov 9, 2024 | 23.2132 | 1.3359 | 6.11% | 21.8773 | 23.2622 | 21.3013 |
| Nov 8, 2024 | 21.8676 | 0.7663 | 3.63% | 21.1013 | 22.4282 | 21.0708 |
| Nov 7, 2024 | 21.0915 | 0.3793 | 1.83% | 20.7122 | 21.3971 | 20.0558 |
| Nov 6, 2024 | 20.7025 | 3.8109 | 22.56% | 16.8916 | 20.9350 | 16.8916 |
| Nov 5, 2024 | 16.8818 | 0.9440 | 5.92% | 15.9378 | 17.1723 | 15.9174 |
| Nov 4, 2024 | 15.9476 | -0.4994 | -3.04% | 16.4470 | 16.7533 | 15.5952 |
| Nov 3, 2024 | 16.4568 | -1.0652 | -6.08% | 17.5220 | 17.5803 | 15.7073 |
| Nov 2, 2024 | 17.5123 | -0.7437 | -4.07% | 18.2560 | 18.3940 | 17.3073 |
| Nov 1, 2024 | 18.2463 | -0.2860 | -1.54% | 18.5323 | 19.3058 | 17.9040 |
| Oct 31, 2024 | 18.5420 | -0.8195 | -4.23% | 19.3615 | 19.4200 | 18.2909 |
| Oct 30, 2024 | 19.3517 | -0.4082 | -2.07% | 19.7599 | 19.7993 | 18.8985 |
| Oct 29, 2024 | 19.7697 | 1.0382 | 5.54% | 18.7315 | 19.9988 | 18.7028 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
槓桿
2:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易