交易 Injective Protocol to US Dollar - INJ/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1529 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 23, 2025 | 15.3510 | 0.1507 | 0.99% | 15.2003 | 15.3710 | 15.1322 |
| Feb 22, 2025 | 15.2103 | 0.0396 | 0.26% | 15.1707 | 15.6154 | 14.9696 |
| Feb 21, 2025 | 15.1807 | -0.4382 | -2.81% | 15.6189 | 16.7743 | 14.9253 |
| Feb 20, 2025 | 15.6289 | 0.7901 | 5.32% | 14.8388 | 15.7884 | 14.6896 |
| Feb 19, 2025 | 14.8288 | 1.0213 | 7.40% | 13.8075 | 15.1872 | 13.5211 |
| Feb 18, 2025 | 13.8175 | -1.0619 | -7.14% | 14.8794 | 14.9087 | 13.1844 |
| Feb 17, 2025 | 14.8694 | 0.0478 | 0.32% | 14.8216 | 16.1540 | 14.6316 |
| Feb 16, 2025 | 14.8217 | -0.3801 | -2.50% | 15.2018 | 15.2913 | 14.4840 |
| Feb 15, 2025 | 15.2217 | -0.0679 | -0.44% | 15.2896 | 15.7974 | 14.7325 |
| Feb 14, 2025 | 15.2995 | 0.2584 | 1.72% | 15.0411 | 15.7702 | 14.8421 |
| Feb 13, 2025 | 15.0311 | 0.1804 | 1.21% | 14.8507 | 15.3099 | 14.5237 |
| Feb 12, 2025 | 14.8408 | 0.6791 | 4.80% | 14.1617 | 14.9704 | 13.3859 |
| Feb 11, 2025 | 14.1717 | -0.3129 | -2.16% | 14.4846 | 15.5388 | 13.9636 |
| Feb 10, 2025 | 14.4945 | 0.8355 | 6.12% | 13.6590 | 15.0706 | 13.3204 |
| Feb 9, 2025 | 13.6490 | -0.0998 | -0.73% | 13.7488 | 14.2954 | 12.9617 |
| Feb 8, 2025 | 13.7389 | 0.3478 | 2.60% | 13.3911 | 13.8973 | 12.7707 |
| Feb 7, 2025 | 13.4210 | 0.3609 | 2.76% | 13.0601 | 14.6899 | 12.8416 |
| Feb 6, 2025 | 13.0502 | -0.8655 | -6.22% | 13.9157 | 14.3158 | 12.8813 |
| Feb 5, 2025 | 13.9256 | -0.3617 | -2.53% | 14.2873 | 14.8751 | 13.7175 |
| Feb 4, 2025 | 14.2773 | -1.6943 | -10.61% | 15.9716 | 16.0918 | 13.6888 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易