交易 Injective Protocol to US Dollar - INJ/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.8220 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 2 | ||||||||
貨幣 | USD | ||||||||
保證金 | 33.33% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 7, 2024 | 15.7503 | -0.0094 | -0.06% | 15.7597 | 15.9195 | 15.6299 |
Sep 6, 2024 | 15.7797 | -0.8188 | -4.93% | 16.5985 | 16.9525 | 15.2667 |
Sep 5, 2024 | 16.5885 | -0.3051 | -1.81% | 16.8936 | 17.0539 | 16.3234 |
Sep 4, 2024 | 16.9036 | 1.4431 | 9.33% | 15.4605 | 17.2039 | 14.6119 |
Sep 3, 2024 | 15.4505 | -1.3031 | -7.78% | 16.7536 | 17.1141 | 15.3906 |
Sep 2, 2024 | 16.7636 | 0.7599 | 4.75% | 16.0037 | 17.0618 | 15.9332 |
Sep 1, 2024 | 16.0137 | -0.8288 | -4.92% | 16.8425 | 16.9225 | 15.8442 |
Aug 31, 2024 | 16.8525 | -0.1297 | -0.76% | 16.9822 | 17.2118 | 16.6044 |
Aug 30, 2024 | 16.9922 | -0.0452 | -0.27% | 17.0374 | 17.6509 | 16.2017 |
Aug 29, 2024 | 17.0474 | -0.4901 | -2.79% | 17.5375 | 18.2593 | 16.8063 |
Aug 28, 2024 | 17.5475 | -1.0438 | -5.61% | 18.5913 | 18.9043 | 17.1667 |
Aug 27, 2024 | 18.6013 | -1.6485 | -8.14% | 20.2498 | 20.8861 | 18.3686 |
Aug 26, 2024 | 20.2398 | -1.7461 | -7.94% | 21.9859 | 22.3564 | 20.1801 |
Aug 25, 2024 | 21.9759 | 0.1914 | 0.88% | 21.7845 | 22.4755 | 20.5456 |
Aug 24, 2024 | 21.7945 | 0.0323 | 0.15% | 21.7622 | 22.3241 | 21.3054 |
Aug 23, 2024 | 21.7722 | 2.1145 | 10.76% | 19.6577 | 21.9713 | 19.6277 |
Aug 22, 2024 | 19.6477 | 0.3785 | 1.96% | 19.2692 | 20.2599 | 18.9793 |
Aug 21, 2024 | 19.2592 | 1.2442 | 6.91% | 18.0150 | 19.4488 | 17.7964 |
Aug 20, 2024 | 18.0050 | 0.2548 | 1.44% | 17.7502 | 18.7469 | 17.5776 |
Aug 19, 2024 | 17.7602 | 0.3135 | 1.80% | 17.4467 | 17.7902 | 17.1102 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易