交易 HubSpot, Inc. - HUBS CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.94 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026151% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.003929% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
HubSpot Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 22, 2023 | 482.12 | 1.91 | 0.40% | 480.21 | 486.50 | 477.65 |
Sep 21, 2023 | 479.91 | -17.03 | -3.43% | 496.94 | 497.23 | 474.95 |
Sep 20, 2023 | 504.13 | 3.83 | 0.77% | 500.30 | 514.43 | 500.30 |
Sep 19, 2023 | 511.52 | 6.80 | 1.35% | 504.72 | 512.63 | 501.62 |
Sep 18, 2023 | 507.93 | 3.15 | 0.62% | 504.78 | 514.52 | 503.61 |
Sep 15, 2023 | 511.57 | 10.62 | 2.12% | 500.95 | 512.27 | 500.83 |
Sep 14, 2023 | 511.48 | -7.84 | -1.51% | 519.32 | 522.81 | 509.91 |
Sep 13, 2023 | 519.31 | -1.79 | -0.34% | 521.10 | 529.23 | 516.98 |
Sep 12, 2023 | 528.95 | 0.10 | 0.02% | 528.85 | 538.78 | 526.75 |
Sep 11, 2023 | 541.82 | 2.46 | 0.46% | 539.36 | 544.93 | 536.19 |
Sep 8, 2023 | 535.00 | -13.12 | -2.39% | 548.12 | 556.07 | 534.50 |
Sep 7, 2023 | 548.14 | 14.98 | 2.81% | 533.16 | 551.76 | 531.38 |
Sep 6, 2023 | 541.70 | -3.58 | -0.66% | 545.28 | 557.04 | 541.70 |
Sep 5, 2023 | 548.82 | -4.41 | -0.80% | 553.23 | 553.40 | 540.58 |
Sep 1, 2023 | 551.43 | 3.82 | 0.70% | 547.61 | 557.90 | 545.88 |
Aug 31, 2023 | 545.68 | 17.54 | 3.32% | 528.14 | 547.69 | 528.14 |
Aug 30, 2023 | 528.06 | 8.72 | 1.68% | 519.34 | 532.95 | 519.34 |
Aug 29, 2023 | 523.59 | 19.27 | 3.82% | 504.32 | 524.98 | 503.86 |
Aug 28, 2023 | 511.10 | -2.72 | -0.53% | 513.82 | 515.58 | 506.17 |
Aug 25, 2023 | 512.32 | 11.29 | 2.25% | 501.03 | 515.15 | 498.16 |
HubSpot, Inc. Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
Tuesday, October 31, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 國家 US
| 事件 Q3 2023 HubSpot Inc Earnings Release Q3 2023 HubSpot Inc Earnings ReleaseForecast(預報) -上一頁 - |
Wednesday, February 14, 2024 | ||
时间(协调世界时) (UTC) 21:00 | 國家 US
| 事件 Q4 2023 HubSpot Inc Earnings Release Q4 2023 HubSpot Inc Earnings ReleaseForecast(預報) -上一頁 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1730.97 | 1300.66 | 883.026 | 674.86 | 512.98 |
收入 | 1730.97 | 1300.66 | 883.026 | 674.86 | 512.98 |
收入成本,共計 | 314.259 | 258.857 | 166.959 | 129.958 | 100.357 |
毛利 | 1416.71 | 1041.8 | 716.067 | 544.902 | 412.623 |
總營業費用 | 1845.93 | 1360.36 | 944.354 | 721.851 | 561.238 |
銷售/一般/行政費用,總計 | 1083.79 | 794.103 | 560.779 | 433.129 | 343.278 |
研究與開發 | 442.022 | 301.97 | 205.589 | 158.237 | 117.603 |
營業收入 | -114.964 | -59.699 | -61.328 | -46.991 | -48.258 |
利息收入(費用),非經營淨值 | 15.438 | -24.209 | -18.776 | -3.389 | -12.21 |
其他,淨值 | -5.166 | 10.09 | -0.711 | -0.393 | -1.492 |
稅前淨收入 | -104.692 | -73.818 | -80.815 | -50.773 | -61.96 |
稅後淨收入 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
未計算非常項目前的淨收益 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
淨收入 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
Total Adjustments to Net Income | |||||
普通股股東可獲收益 (不含非經常性項目) | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
普通股股東可獲收益 (含非經常性項目) | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
攤薄淨收入 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
攤薄後加權平均股 | 48.065 | 46.891 | 44.757 | 42.025 | 38.529 |
扣除特別項目的每股攤薄盈利 | -2.34576 | -1.65996 | -1.89984 | -1.27891 | -1.65662 |
每股正常攤薄盈利 | -2.26647 | -1.58473 | -1.73969 | -1.27075 | -1.65662 |
非常規項目總計 | 0 | 0 | |||
異常費用(收入) | 5.863 | 5.427 | 11.027 | 0.527 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 529.138 | 501.62 | 469.656 | 443.958 | 421.755 |
收入 | 529.138 | 501.62 | 469.656 | 443.958 | 421.755 |
收入成本,共計 | 87.286 | 82.046 | 80.261 | 82.127 | 78.931 |
毛利 | 441.852 | 419.574 | 389.395 | 361.831 | 342.824 |
總營業費用 | 647.637 | 546.387 | 483.14 | 476.171 | 474.005 |
銷售/一般/行政費用,總計 | 326.516 | 308.088 | 286.544 | 280.006 | 276.16 |
研究與開發 | 169.955 | 127.683 | 116.335 | 114.038 | 118.914 |
異常費用(收入) | 63.88 | 28.57 | |||
營業收入 | -118.499 | -44.767 | -13.484 | -32.213 | -52.25 |
利息收入(費用),非經營淨值 | 12.605 | 9.542 | 6.838 | 3.735 | 1.101 |
其他,淨值 | 0.33 | -0.794 | -6.246 | -1.185 | -3.091 |
稅前淨收入 | -105.564 | -36.019 | -12.892 | -29.663 | -54.24 |
稅後淨收入 | -118.946 | -38.282 | -15.636 | -31.411 | -56.361 |
未計算非常項目前的淨收益 | -118.946 | -38.282 | -15.636 | -31.411 | -56.361 |
淨收入 | -118.946 | -38.282 | -15.636 | -31.411 | -56.361 |
普通股股東可獲收益 (不含非經常性項目) | -118.946 | -38.282 | -15.636 | -31.411 | -56.361 |
普通股股東可獲收益 (含非經常性項目) | -118.946 | -38.282 | -15.636 | -31.411 | -56.361 |
攤薄淨收入 | -118.946 | -38.282 | -15.636 | -31.411 | -56.361 |
攤薄後加權平均股 | 49.703 | 49.395 | 48.797 | 48.067 | 47.815 |
扣除特別項目的每股攤薄盈利 | -2.39314 | -0.77502 | -0.32043 | -0.65348 | -1.17873 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -1.55773 | -0.39906 | -0.32043 | -0.65348 | -1.17873 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1754.6 | 1453.57 | 1456.92 | 1109.72 | 712.418 |
現金和短期投資 | 1412.68 | 1197.97 | 1251.2 | 961.504 | 592.25 |
現金等價物 | 331.022 | 377.013 | 378.123 | 269.67 | 111.489 |
短期投資 | 1081.66 | 820.962 | 873.073 | 691.834 | 480.761 |
應收賬款總額,淨額 | 226.849 | 157.362 | 126.433 | 92.517 | 77.1 |
應收賬款 - 貿易,淨額 | 226.849 | 157.362 | 126.433 | 92.517 | 77.1 |
預付的費用 | 44.074 | 38.388 | 34.716 | 17.809 | 14.229 |
其他流動資産,總計 | 70.992 | 59.849 | 44.576 | 37.894 | 28.839 |
總資産 | 2544.74 | 2174.85 | 1973.37 | 1569.27 | 833.953 |
物業/廠房/設備,總計 - 淨額 | 424.531 | 376.962 | 377.016 | 318.039 | 52.468 |
物業/廠房/設備,總計 - 總額 | 536.976 | 463.589 | 447.869 | 367.118 | 86.91 |
累計折舊,總計 | -112.445 | -86.627 | -70.853 | -49.079 | -34.442 |
商譽,淨額 | 46.227 | 47.075 | 31.318 | 30.25 | 14.95 |
無形資産,淨額 | 81.236 | 50.423 | 35.225 | 28.545 | 17.665 |
長期投資 | 112.791 | 174.895 | 30.697 | 53.776 | 11.45 |
其他長期資産,總計 | 125.354 | 71.925 | 42.189 | 28.934 | 25.002 |
流動負債總額 | 761.653 | 617.474 | 445.501 | 322.489 | 237.009 |
應付賬款 | 20.883 | 2.773 | 13.54 | 12.842 | 7.81 |
預提費用 | 197.896 | 162.157 | 109.558 | 78.589 | 45.894 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0 | 19.63 | 7.837 | 0.028 | |
其他流動負債,總計 | 542.874 | 432.914 | 314.566 | 231.03 | 183.305 |
負債總額 | 1552.51 | 1301.06 | 1210.71 | 919.31 | 589.312 |
長期債務總額 | 454.227 | 383.101 | 471.099 | 340.564 | 318.782 |
資本租賃義務 | |||||
其他負債,總計 | 336.634 | 300.48 | 294.111 | 256.257 | 33.521 |
總權益 | 992.224 | 873.799 | 762.655 | 649.958 | 244.641 |
普通股 | 0.049 | 0.047 | 0.046 | 0.044 | 0.04 |
額外實收資本 | 1647.45 | 1436.09 | 1241.17 | 1048.38 | 589.708 |
留存收益(累計赤字) | -642.381 | -560.998 | -483.161 | -398.13 | -344.384 |
其他權益,總計 | -3.07 | -0.532 | 4.18 | -0.61 | -0.397 |
總負債和股東權益 | 2544.74 | 2174.85 | 1973.37 | 1569.27 | 833.953 |
已發行普通股總數 | 49.3922 | 47.39 | 46.115 | 42.955 | 39.3 |
長期債務 | 454.227 | 383.101 | 471.099 | 340.564 | 318.782 |
Unrealized Gain (Loss) | -9.82 | -0.807 | 0.423 | 0.274 | -0.326 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1822.07 | 1754.6 | 1561.09 | 1531.78 | 1491.08 |
現金和短期投資 | 1484.71 | 1412.68 | 1284.36 | 1246.04 | 1234.88 |
現金等價物 | 325.159 | 331.022 | 331.659 | 305.664 | 408.433 |
短期投資 | 1159.55 | 1081.66 | 952.697 | 940.379 | 826.449 |
應收賬款總額,淨額 | 197.516 | 226.849 | 166.667 | 165.95 | 152.729 |
應收賬款 - 貿易,淨額 | 197.516 | 226.849 | 166.667 | 165.95 | 152.729 |
預付的費用 | 63.48 | 44.074 | 45.06 | 56.26 | 40.26 |
其他流動資産,總計 | 76.365 | 70.992 | 65.01 | 63.526 | 63.21 |
總資産 | 2643.79 | 2544.74 | 2296.92 | 2273.96 | 2253.3 |
物業/廠房/設備,總計 - 淨額 | 417.06 | 424.531 | 354.05 | 366.158 | 379.299 |
物業/廠房/設備,總計 - 總額 | 533.585 | 536.976 | 456.443 | 463.464 | 471.747 |
累計折舊,總計 | -116.525 | -112.445 | -102.393 | -97.306 | -92.448 |
商譽,淨額 | 46.454 | 46.227 | 45.014 | 45.883 | 46.77 |
無形資産,淨額 | 89.77 | 81.236 | 74.395 | 68.995 | 54.008 |
長期投資 | 121.814 | 112.791 | 152.725 | 162.66 | 195.045 |
其他長期資産,總計 | 146.621 | 125.354 | 109.642 | 98.484 | 87.099 |
流動負債總額 | 810.428 | 761.653 | 668.209 | 662.162 | 661.971 |
應付賬款 | 2.958 | 20.883 | 13.318 | 11.822 | 8.321 |
預提費用 | 232.077 | 197.896 | 183.855 | 178.364 | 173.467 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0 | 0 | 0 | 19.367 | |
其他流動負債,總計 | 575.393 | 542.874 | 471.036 | 471.976 | 460.816 |
負債總額 | 1597.41 | 1552.51 | 1390.22 | 1402.49 | 1419.47 |
長期債務總額 | 454.712 | 454.227 | 453.723 | 453.232 | 452.747 |
長期債務 | 454.712 | 454.227 | 453.723 | 453.232 | 452.747 |
其他負債,總計 | 332.274 | 336.634 | 268.29 | 287.098 | 304.748 |
總權益 | 1046.38 | 992.224 | 906.697 | 871.467 | 833.836 |
普通股 | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 |
額外實收資本 | 1734.75 | 1647.45 | 1550.91 | 1477.77 | 1378.46 |
留存收益(累計赤字) | -680.663 | -642.381 | -626.745 | -595.334 | -538.973 |
Unrealized Gain (Loss) | -5.313 | -9.82 | -11.161 | -7.46 | -4.808 |
其他權益,總計 | -2.443 | -3.07 | -6.35 | -3.557 | -0.888 |
總負債和股東權益 | 2643.79 | 2544.74 | 2296.92 | 2273.96 | 2253.3 |
已發行普通股總數 | 49.6387 | 49.3922 | 48.5762 | 48.0192 | 47.7691 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -112.749 | -77.837 | -85.031 | -53.746 | -63.828 |
經營活動産生的現金 | 273.174 | 238.728 | 88.913 | 118.973 | 84.851 |
經營活動産生的現金 | 58.15 | 45.159 | 37.06 | 28.793 | 23.428 |
Deferred Taxes | -2.122 | -2.869 | -2.185 | -0.799 | 0.036 |
非現金物品 | 271.416 | 164.762 | 103.228 | 105.228 | 92.628 |
Cash Taxes Paid | 4.685 | 6.97 | 2.306 | 3.09 | 1.842 |
已付現金利息 | 1.746 | 1.843 | 1.512 | 1.014 | 1.036 |
營運資金的變化 | 58.479 | 109.513 | 35.841 | 39.497 | 32.587 |
投資活動産生的現金 | -319.658 | -179.508 | -215.567 | -316.194 | -71.23 |
資本支出 | -91.771 | -61.865 | -58.873 | -53.846 | -33.473 |
其他投資現金流量項目,總計 | -227.887 | -117.643 | -156.694 | -262.348 | -37.757 |
融資活動産生的現金 | 7.428 | -51.469 | 222.46 | 359.342 | 12.778 |
融資現金流項目 | 48.957 | -8.454 | 305.53 | -6.247 | -8.033 |
股票的發行(報廢),淨額 | 39.897 | 46.51 | -297.172 | 366.206 | 21.555 |
債務的發行(退還),淨額 | -81.426 | -89.525 | 214.102 | -0.617 | -0.744 |
外彙效應 | -6.811 | -8.861 | 6.831 | -0.72 | -2.069 |
現金淨變化 | -45.867 | -1.11 | 102.637 | 161.401 | 24.33 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -38.282 | -112.749 | -97.113 | -65.702 | -9.341 |
Cash From Operating Activities | 81.07 | 273.174 | 183.209 | 123.146 | 82.226 |
Cash From Operating Activities | 16.57 | 58.15 | 42.625 | 27.063 | 12.798 |
Deferred Taxes | 0.047 | -2.122 | -0.589 | -0.398 | -0.246 |
Non-Cash Items | 77.436 | 271.416 | 193.603 | 125.515 | 43.278 |
Cash Taxes Paid | 4.063 | 4.685 | 3.883 | 2.824 | 1.683 |
Changes in Working Capital | 25.299 | 58.479 | 44.683 | 36.668 | 35.737 |
Cash From Investing Activities | -98.711 | -319.658 | -211.121 | -176.013 | -55.036 |
Capital Expenditures | -18.432 | -91.771 | -72.734 | -48.203 | -19.662 |
Other Investing Cash Flow Items, Total | -80.279 | -227.887 | -138.387 | -127.81 | -35.374 |
Cash From Financing Activities | 10.056 | 7.428 | -1.179 | -9.008 | 5.879 |
Financing Cash Flow Items | -1.198 | 48.957 | 50.529 | 52.719 | -4.354 |
Issuance (Retirement) of Stock, Net | 11.254 | 39.897 | 29.718 | 19.699 | 11.852 |
Issuance (Retirement) of Debt, Net | 0 | -81.426 | -81.426 | -81.426 | -1.619 |
Foreign Exchange Effects | 1.722 | -6.811 | -16.263 | -9.474 | -1.649 |
Net Change in Cash | -5.863 | -45.867 | -45.354 | -71.349 | 31.42 |
Cash Interest Paid | 1.746 | 0.885 | 0.881 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.214 | 4608433 | 100329 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 6.28 | 3140971 | 476729 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6241 | 2312738 | 118010 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 4.1919 | 2096587 | 15175 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 4.1288 | 2065012 | -278291 | 2023-06-30 | LOW |
Shah (Dharmesh P) | Individual Investor | 2.88 | 1440425 | -30000 | 2023-08-22 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 2.8549 | 1427873 | -27054 | 2023-06-30 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 2.4155 | 1208138 | -290022 | 2023-06-30 | LOW |
Abdiel Capital Advisors, LP | Hedge Fund | 2.2707 | 1135706 | -27170 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.9788 | 989713 | 724438 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9507 | 975639 | 6187 | 2023-06-30 | LOW |
Durable Capital Partners LP | Hedge Fund | 1.9254 | 962990 | -24912 | 2023-06-30 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.7653 | 882940 | 130122 | 2023-06-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.6794 | 839947 | 49890 | 2023-06-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.5152 | 757852 | -70776 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3416 | 671029 | 26641 | 2023-06-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1721 | 586208 | -155375 | 2023-06-30 | LOW |
Whale Rock Capital Management LLC | Hedge Fund | 1.1208 | 560551 | 82329 | 2023-06-30 | HIGH |
Capital Research Global Investors | Investment Advisor | 1.1097 | 555024 | 16529 | 2023-06-30 | LOW |
Halligan (Brian P) | Individual Investor | 1.0947 | 547529 | -8500 | 2023-08-15 | LOW |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Enterprise Software |
25 First Street
CAMBRIDGE
MASSACHUSETTS 02141
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 555.000 多名交易者,選擇與 Capital.com 交易