交易 Hilton Food Group PLC - HFG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.268 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.761 |
打開 | 8.771 |
1 年變化 | 12.49% |
日範圍 | 8.581 - 8.901 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 8.721 | 0.000 | 0.00% | 8.721 | 8.911 | 8.581 |
Feb 20, 2025 | 8.761 | -0.020 | -0.23% | 8.781 | 8.881 | 8.751 |
Feb 19, 2025 | 8.841 | 0.130 | 1.49% | 8.711 | 8.881 | 8.611 |
Feb 18, 2025 | 8.881 | 0.130 | 1.49% | 8.751 | 8.901 | 8.741 |
Feb 17, 2025 | 8.851 | 0.120 | 1.37% | 8.731 | 8.941 | 8.691 |
Feb 14, 2025 | 8.801 | 0.170 | 1.97% | 8.631 | 8.811 | 8.631 |
Feb 13, 2025 | 8.721 | 0.180 | 2.11% | 8.541 | 8.751 | 8.431 |
Feb 12, 2025 | 8.531 | -0.260 | -2.96% | 8.791 | 8.921 | 8.531 |
Feb 11, 2025 | 8.901 | 0.011 | 0.12% | 8.890 | 8.990 | 8.890 |
Feb 10, 2025 | 8.950 | 0.259 | 2.98% | 8.691 | 8.990 | 8.691 |
Feb 7, 2025 | 8.861 | 0.150 | 1.72% | 8.711 | 8.901 | 8.611 |
Feb 6, 2025 | 8.801 | 0.100 | 1.15% | 8.701 | 8.891 | 8.691 |
Feb 5, 2025 | 8.621 | 0.030 | 0.35% | 8.591 | 8.751 | 8.481 |
Feb 4, 2025 | 8.471 | -0.150 | -1.74% | 8.621 | 8.721 | 8.471 |
Feb 3, 2025 | 8.721 | 0.130 | 1.51% | 8.591 | 8.751 | 8.591 |
Jan 31, 2025 | 8.841 | 0.120 | 1.38% | 8.721 | 8.861 | 8.581 |
Jan 30, 2025 | 8.731 | 0.220 | 2.58% | 8.511 | 8.761 | 8.491 |
Jan 29, 2025 | 8.631 | 0.120 | 1.41% | 8.511 | 8.751 | 8.491 |
Jan 28, 2025 | 8.521 | -0.120 | -1.39% | 8.641 | 8.731 | 8.491 |
Jan 27, 2025 | 8.481 | -0.010 | -0.12% | 8.491 | 8.541 | 8.481 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Processing (NEC) |
2-8 The Interchange
Latham Road
HUNTINGDON
CAMBRIDGESHIRE PE29 6YE
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易