交易 Hilton Food Group PLC - HFG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.120 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.815 |
打開 | 8.775 |
1 年變化 | 35.44% |
日範圍 | 8.645 - 9.155 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 8.775 | -0.020 | -0.23% | 8.795 | 8.885 | 8.626 |
Jul 24, 2024 | 8.885 | 0.100 | 1.14% | 8.785 | 8.985 | 8.745 |
Jul 23, 2024 | 8.785 | -0.160 | -1.79% | 8.945 | 8.995 | 8.735 |
Jul 22, 2024 | 8.965 | -0.020 | -0.22% | 8.985 | 9.075 | 8.785 |
Jul 19, 2024 | 8.915 | 0.020 | 0.22% | 8.895 | 9.055 | 8.855 |
Jul 18, 2024 | 8.895 | -0.040 | -0.45% | 8.935 | 9.175 | 8.885 |
Jul 17, 2024 | 9.035 | 0.060 | 0.67% | 8.975 | 9.115 | 8.885 |
Jul 16, 2024 | 9.085 | -0.030 | -0.33% | 9.115 | 9.135 | 8.865 |
Jul 15, 2024 | 8.885 | -0.140 | -1.55% | 9.025 | 9.095 | 8.855 |
Jul 12, 2024 | 8.955 | 0.020 | 0.22% | 8.935 | 9.115 | 8.835 |
Jul 11, 2024 | 9.035 | -0.020 | -0.22% | 9.055 | 9.145 | 8.825 |
Jul 10, 2024 | 9.125 | 0.100 | 1.11% | 9.025 | 9.175 | 8.985 |
Jul 9, 2024 | 9.185 | 0.110 | 1.21% | 9.075 | 9.195 | 8.985 |
Jul 8, 2024 | 8.965 | -0.070 | -0.77% | 9.035 | 9.155 | 8.965 |
Jul 5, 2024 | 9.065 | 0.290 | 3.30% | 8.775 | 9.215 | 8.775 |
Jul 4, 2024 | 8.995 | 0.140 | 1.58% | 8.855 | 9.035 | 8.825 |
Jul 3, 2024 | 8.985 | -0.020 | -0.22% | 9.005 | 9.055 | 8.815 |
Jul 2, 2024 | 9.005 | 0.060 | 0.67% | 8.945 | 9.015 | 8.805 |
Jul 1, 2024 | 9.005 | 0.190 | 2.16% | 8.815 | 9.085 | 8.785 |
Jun 28, 2024 | 8.935 | 0.240 | 2.76% | 8.695 | 9.085 | 8.695 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Processing (NEC) |
2-8 The Interchange
Latham Road
HUNTINGDON
CAMBRIDGESHIRE PE29 6YE
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易