差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
US 繁體中文
国家 • United States
    实体 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 HICL Infrastructure Company Ltd - HICL CFD

    1.427
    0.14%
    0.054
    低: 1.413
    高: 1.439
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.054
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.023178%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.00126%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 GBP
    保證金 20%
    股票交易 United Kingdom of Great Britain and Northern Ireland
    交易委員會 0%

    *Information provided by Capital.com

    HICL Infrastructure PLC ESG Risk Ratings

    High Medium Low Negligible

    “B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

    關鍵數據
    前收盤價* 1.425
    開盤價* 1.413
    1 年變化* -18.89%
    日範圍* 1.413 - 1.439
    52 周範圍 1.39-1.83
    平均交易量（10 天） 3.01M
    平均交易量（3 個月） 66.27M
    市值 2.92B
    市盈率 14.52
    流通股 2.03B
    收入 202.30M
    EPS 0.10
    股息（收益率 %） 5.73713
    貝塔 0.25
    下一個財報發布日期 Nov 21, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Jun 1, 2023 1.425 0.018 1.28% 1.407 1.425 1.397
    May 31, 2023 1.427 0.008 0.56% 1.419 1.435 1.409
    May 30, 2023 1.427 0.016 1.13% 1.411 1.433 1.391
    May 26, 2023 1.397 -0.014 -0.99% 1.411 1.413 1.397
    May 25, 2023 1.415 -0.004 -0.28% 1.419 1.433 1.407
    May 24, 2023 1.447 -0.018 -1.23% 1.465 1.465 1.409
    May 23, 2023 1.451 -0.034 -2.29% 1.485 1.499 1.451
    May 22, 2023 1.493 0.006 0.40% 1.487 1.495 1.479
    May 19, 2023 1.490 0.000 0.00% 1.490 1.499 1.486
    May 18, 2023 1.490 -0.012 -0.80% 1.502 1.505 1.490
    May 17, 2023 1.502 -0.018 -1.18% 1.520 1.523 1.502
    May 16, 2023 1.520 0.000 0.00% 1.520 1.528 1.512
    May 15, 2023 1.520 -0.006 -0.39% 1.526 1.532 1.516
    May 12, 2023 1.522 0.002 0.13% 1.520 1.539 1.520
    May 11, 2023 1.520 0.004 0.26% 1.516 1.523 1.504
    May 10, 2023 1.516 -0.006 -0.39% 1.522 1.527 1.497
    May 9, 2023 1.522 -0.014 -0.91% 1.536 1.550 1.522
    May 5, 2023 1.536 0.030 1.99% 1.506 1.541 1.506
    May 4, 2023 1.506 -0.010 -0.66% 1.516 1.519 1.500
    May 3, 2023 1.524 0.020 1.33% 1.504 1.525 1.504

    HICL Infrastructure Company Ltd Events

    时间（协调世界时） (UTC) 国家 事件
    Thursday, July 20, 2023

    时间（协调世界时） (UTC)

    14:00

    国家

    GB

    事件

    HICL Infrastructure PLC Annual Shareholders Meeting
    HICL Infrastructure PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, November 21, 2023

    时间（协调世界时） (UTC)

    08:30

    国家

    GB

    事件

    Half Year 2024 HICL Infrastructure PLC Earnings Release
    Half Year 2024 HICL Infrastructure PLC Earnings Release

    Forecast

    -

    Previous

    -
    查看完整日曆
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    總收入 202.3 371.8 154.8 51.6 290.4
    收入 202.3 371.8 154.8 51.6 290.4
    收入成本，共計 0.1 0.1 0.1 0.1 0.1
    毛利 202.2 371.7 154.7 51.5 290.3
    總營業費用 3.9 3.1 2.9 2.1 5
    銷售/一般/行政費用，總計 3.8 3 2.8 2 4.9
    營業收入 198.4 368.7 151.9 49.5 285.4
    稅前淨收入 198.4 368.7 151.9 49.5 285.4
    稅後淨收入 198.4 368.7 151.9 49.5 285.4
    未計算非常項目前的淨收益 198.4 368.7 151.9 49.5 285.4
    淨收入 198.4 368.7 151.9 49.5 285.4
    普通股股東可獲收益 (不含非經常性項目) 198.4 368.7 151.9 49.5 285.4
    普通股股東可獲收益 (含非經常性項目) 198.4 368.7 151.9 49.5 285.4
    攤薄淨收入 198.4 368.7 151.9 49.5 285.4
    攤薄後加權平均股 2004.3 1936.8 1914 1813.6 1789.9
    扣除特別項目的每股攤薄盈利 0.09899 0.19037 0.07936 0.02729 0.15945
    Dividends per Share - Common Stock Primary Issue 0.0825 0.0825 0.0825 0.0825 0.0805
    每股正常攤薄盈利 0.09899 0.19037 0.07936 0.02729 0.15945
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    總收入 97.8 104.5 230.6 141.2 49.3
    收入 97.8 104.5 230.6 141.2 49.3
    收入成本，共計 0
    毛利 49.3
    總營業費用 2 1.9 1.4 1.7 1.4
    銷售/一般/行政費用，總計 2 1.9 1.4 1.7 1.4
    營業收入 95.8 102.6 229.2 139.5 47.9
    稅前淨收入 95.8 102.6 229.2 139.5 47.9
    稅後淨收入 95.8 102.6 229.2 139.5 47.9
    未計算非常項目前的淨收益 95.8 102.6 229.2 139.5 47.9
    淨收入 95.8 102.6 229.2 139.5 47.9
    普通股股東可獲收益 (不含非經常性項目) 95.8 102.6 229.2 139.5 47.9
    普通股股東可獲收益 (含非經常性項目) 95.8 102.6 229.2 139.5 47.9
    攤薄淨收入 95.8 102.6 229.2 139.5 47.9
    攤薄後加權平均股 2031.4 1977.2 1936.8 1936.8 1936.8
    扣除特別項目的每股攤薄盈利 0.04716 0.05189 0.11834 0.07203 0.02473
    Dividends per Share - Common Stock Primary Issue 0.0413 0.0412 0.0413 0.0412 0.0413
    每股正常攤薄盈利 0.04716 0.05189 0.11834 0.07203 0.02473
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    流動資産總額 1.4 1.4 0.6 0.7 2000.1
    現金和短期投資 1 1.2 0.4 0.6 2000.1
    現金等價物 1 1.2 0.4 0.6 0
    應收賬款總額，淨額 0.4 0.2 0.2 0.1 0
    Accounts Receivable - Trade, Net 0.4 0.2 0.2
    Total Assets 3351.1 3159.9 2950.9 2838.6 2000.1
    Long Term Investments 3349.7 3158.5 2950.3 2837.9 0
    Total Current Liabilities 1.1 0.8 0.7 0.6 0
    Accounts Payable 1.1 0.8 0.7 0.6 0
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1.1 0.8 0.7 0.6 0
    Total Long Term Debt 0 0 0 0 0
    Total Equity 3350 3159.1 2950.2 2838 2000.1
    Common Stock 0.2 0.2 0.2 0.2 0.1
    Additional Paid-In Capital 1213.3 1055.3 1055.3 936.7 0
    Retained Earnings (Accumulated Deficit) 2136.5 2103.6 1894.7 1901.1 2000
    Total Liabilities & Shareholders’ Equity 3351.1 3159.9 2950.9 2838.6 2000.1
    Total Common Shares Outstanding 2031.49 1936.81 1936.81 1863.64 1791.14
    短期投資 2000.1
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    流動資産總額 1.4 1.3 1.4 1.3 0.6
    現金和短期投資 1 1 1.2 1 0.4
    現金等價物 1 1 1.2 1 0.4
    應收賬款總額，淨額 0.4 0.3 0.2 0.3 0.2
    Accounts Receivable - Trade, Net 0.4 0.3 0.2 0.3 0.2
    Total Assets 3351.1 3338.7 3159.9 3010.6 2950.9
    Long Term Investments 3349.7 3337.4 3158.5 3009.3 2950.3
    Total Current Liabilities 1.1 0.9 0.8 0.9 0.7
    Accounts Payable 1.1 0.9 0.8 0.9 0.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1.1 0.9 0.8 0.9 0.7
    Total Long Term Debt 0 0 0 0 0
    Total Equity 3350 3337.8 3159.1 3009.7 2950.2
    Common Stock 0.2 0.2 0.2 0.2 0.2
    Additional Paid-In Capital 1213.3 1213.3 1055.3 1055.3 1055.3
    Retained Earnings (Accumulated Deficit) 2136.5 2124.3 2103.6 1954.2 1894.7
    Total Liabilities & Shareholders’ Equity 3351.1 3338.7 3159.9 3010.6 2950.9
    Total Common Shares Outstanding 2031.49 2031.49 1936.81 1936.81 1936.81
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    淨收入/起跑線 198.4 368.7 151.9 49.5 285.4
    經營活動産生的現金 165.2 160.6 157.9 146.8 145.2
    非現金物品 -202.3 -371.8 -154.8 -51.6 -290.4
    營運資金的變化 169.1 163.7 160.8 148.9 150.2
    投資活動産生的現金 -157.9 0 -118.4 -113 -2.6
    其他投資現金流量項目，總計 -157.9 0 -118.4 -113 -2.6
    融資活動産生的現金 -7.5 -159.8 -39.7 -33.2 -140.8
    Total Cash Dividends Paid -165.5 -159.8 -158.3 -148.4 -140.6
    股票的發行（報廢），淨額 160 0 118.6 115.2 -0.2
    現金淨變化 -0.2 0.8 -0.2 0.6 1.8
    融資現金流項目 -2
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 198.4 102.6 368.7 139.5 151.9
    Cash From Operating Activities 165.2 81.6 160.6 80.6 157.9
    Non-Cash Items -202.3 -104.5 -371.8 -141.2 -154.8
    Changes in Working Capital 169.1 83.5 163.7 82.3 160.8
    Cash From Investing Activities -157.9 -157.9 0 0 -118.4
    Other Investing Cash Flow Items, Total -157.9 -157.9 0 0 -118.4
    Cash From Financing Activities -7.5 76.1 -159.8 -80 -39.7
    Total Cash Dividends Paid -165.5 -81.9 -159.8 -80 -158.3
    Issuance (Retirement) of Stock, Net 160 158 0 0 118.6
    Net Change in Cash -0.2 -0.2 0.8 0.6 -0.2
    Financing Cash Flow Items -2
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Investec Wealth & Investment Limited Investment Advisor 6.0856 123627850 5233851 2022-03-31 LOW
    RBC Brewin Dolphin Investment Advisor/Hedge Fund 5.7535 116881789 8755630 2022-03-31 LOW
    Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 5.5604 112958933 4154432 2022-03-31 LOW
    Fidelity International Investment Advisor 3.0665 62294660 9962400 2022-03-31 LOW
    M & G Investment Management Ltd. Investment Advisor 2.63 53427571 1241183 2023-05-01 LOW
    Foresight Group LLP Venture Capital 1.7479 35508046 -1026452 2023-04-30 LOW
    Gravis Capital Management Limited Investment Advisor 1.7468 35485870 0 2023-04-30 LOW
    Close Brothers Asset Management Investment Advisor/Hedge Fund 1.2484 25361308 253333 2023-05-01 LOW
    Nottinghamshire County Council Pension Fund Pension Fund 1.0435 21198630 0 2022-12-15 LOW
    Insight Investment Management (Global) Limited Investment Advisor/Hedge Fund 1.0342 21009113 17466177 2022-12-15 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8716 17706893 17145 2023-05-01 LOW
    Sanlam Investments UK Limited Investment Advisor 0.7859 15964798 0 2023-04-30 MED
    The Lothian Pension Fund Pension Fund 0.7837 15919994 0 2022-12-15 HIGH
    Derbyshire County Council Pension Fund Pension Fund 0.6675 13560422 0 2022-12-15 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6304 12806463 192845 2023-05-01 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 0.6041 12272789 2632 2022-12-15 LOW
    Credit Suisse (Luxembourg) S.A. Bank and Trust 0.5937 12061631 3560000 2022-12-13 LOW
    EdenTree Investment Management Limited Investment Advisor 0.5642 11462500 0 2023-05-01 LOW
    Mattioli Woods plc Investment Advisor 0.5426 11022875 0 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.496 10075777 -428363 2022-12-15 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    535K+

    貿易商

    87K+

    每月活躍客戶

    $113M+

    每月投資額

    $64M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Closed End Funds

    One Bartholomew Close
    Barts Square
    LONDON
    EC1A 7BL
    GB

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    Gold

    1,979.19 Price
    +0.070% 1D Chg, %
    多頭倉位隔夜費用 -0.0183%
    空頭倉位隔夜費用 0.0101%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    Oil - Crude

    71.30 Price
    +1.570% 1D Chg, %
    多頭倉位隔夜費用 -0.0203%
    空頭倉位隔夜費用 -0.0017%
    隔夜費時間 21:00 (UTC)
    價差 0.04

    US100

    14,521.00 Price
    +0.400% 1D Chg, %
    多頭倉位隔夜費用 -0.0255%
    空頭倉位隔夜費用 0.0032%
    隔夜費時間 21:00 (UTC)
    價差 1.8

    XRP/USD

    0.52 Price
    +1.300% 1D Chg, %
    多頭倉位隔夜費用 -0.0753%
    空頭倉位隔夜費用 0.0069%
    隔夜費時間 21:00 (UTC)
    價差 0.00462

    還在尋找值得信賴的經紀商？

    加入全球 535.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易