交易 Herald Investment Trust PLC - HRI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.590 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 20.455 |
打開 | 20.455 |
1 年變化 | 19.2% |
日範圍 | 20.405 - 20.805 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 20.455 | 0.700 | 3.54% | 19.755 | 20.655 | 18.655 |
Apr 24, 2024 | 20.305 | -0.150 | -0.73% | 20.455 | 20.805 | 20.305 |
Apr 23, 2024 | 20.555 | 0.700 | 3.53% | 19.855 | 20.605 | 19.855 |
Apr 22, 2024 | 19.755 | -0.200 | -1.00% | 19.955 | 20.155 | 19.755 |
Apr 19, 2024 | 19.655 | -0.500 | -2.48% | 20.155 | 20.255 | 19.655 |
Apr 18, 2024 | 20.105 | -0.300 | -1.47% | 20.405 | 20.555 | 20.055 |
Apr 17, 2024 | 20.505 | 0.050 | 0.24% | 20.455 | 20.555 | 20.155 |
Apr 16, 2024 | 20.055 | -0.800 | -3.84% | 20.855 | 20.855 | 20.055 |
Apr 15, 2024 | 20.855 | 0.100 | 0.48% | 20.755 | 20.905 | 20.755 |
Apr 12, 2024 | 21.005 | 0.050 | 0.24% | 20.955 | 21.055 | 20.755 |
Apr 11, 2024 | 20.805 | -0.100 | -0.48% | 20.905 | 20.905 | 20.755 |
Apr 10, 2024 | 20.805 | -0.150 | -0.72% | 20.955 | 20.955 | 20.505 |
Apr 9, 2024 | 20.855 | 0.450 | 2.21% | 20.405 | 20.905 | 20.405 |
Apr 8, 2024 | 20.755 | -0.050 | -0.24% | 20.805 | 20.855 | 20.505 |
Apr 5, 2024 | 20.405 | -0.500 | -2.39% | 20.905 | 20.905 | 20.355 |
Apr 4, 2024 | 20.905 | 0.000 | 0.00% | 20.905 | 20.955 | 20.905 |
Apr 3, 2024 | 20.855 | 0.050 | 0.24% | 20.805 | 20.905 | 20.805 |
Apr 2, 2024 | 20.805 | -0.100 | -0.48% | 20.905 | 21.055 | 20.555 |
Mar 28, 2024 | 21.005 | -0.100 | -0.47% | 21.105 | 21.105 | 20.755 |
Mar 27, 2024 | 21.005 | 0.050 | 0.24% | 20.955 | 21.205 | 20.705 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
10-11 Charterhouse Square
LONDON
EC1M 6EE
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易