交易 Henry Schein, Inc. - HSIC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.28 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.99 |
打開 | 71.28 |
1 年變化 | -10.96% |
日範圍 | 71.28 - 72.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 72.25 | 1.22 | 1.72% | 71.03 | 72.33 | 71.03 |
Jul 25, 2024 | 70.96 | 1.10 | 1.57% | 69.86 | 71.98 | 69.86 |
Jul 24, 2024 | 70.09 | 0.18 | 0.26% | 69.91 | 70.84 | 69.36 |
Jul 23, 2024 | 69.94 | -0.62 | -0.88% | 70.56 | 71.06 | 69.63 |
Jul 22, 2024 | 70.89 | -0.49 | -0.69% | 71.38 | 72.06 | 70.36 |
Jul 19, 2024 | 70.29 | -0.34 | -0.48% | 70.63 | 71.18 | 70.03 |
Jul 18, 2024 | 70.57 | 0.27 | 0.38% | 70.30 | 73.28 | 70.30 |
Jul 17, 2024 | 70.99 | 3.66 | 5.44% | 67.33 | 71.77 | 67.33 |
Jul 16, 2024 | 67.55 | 2.24 | 3.43% | 65.31 | 67.77 | 65.02 |
Jul 15, 2024 | 65.76 | 0.90 | 1.39% | 64.86 | 66.05 | 64.79 |
Jul 12, 2024 | 65.06 | 0.04 | 0.06% | 65.02 | 65.41 | 64.64 |
Jul 11, 2024 | 64.99 | 0.96 | 1.50% | 64.03 | 65.24 | 64.03 |
Jul 10, 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.37 | 63.77 |
Jul 9, 2024 | 64.36 | 0.41 | 0.64% | 63.95 | 64.61 | 63.80 |
Jul 8, 2024 | 64.66 | 0.28 | 0.43% | 64.38 | 65.66 | 64.38 |
Jul 5, 2024 | 64.92 | 0.67 | 1.04% | 64.25 | 65.11 | 64.25 |
Jul 3, 2024 | 64.73 | -0.20 | -0.31% | 64.93 | 65.45 | 64.62 |
Jul 2, 2024 | 65.54 | 0.69 | 1.06% | 64.85 | 65.95 | 64.85 |
Jul 1, 2024 | 65.05 | 1.09 | 1.70% | 63.96 | 65.28 | 63.96 |
Jun 28, 2024 | 64.02 | 0.43 | 0.68% | 63.59 | 64.39 | 63.34 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment Wholesale |
135 Duryea Rd
MELVILLE
NEW YORK 11747
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易