交易 Healthpeak Properties, Inc - PEAK CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.09 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Healthpeak Properties Inc ESG Risk Ratings
High Medium Low Negligible
'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 23, 2023 | 20.24 | 0.17 | 0.85% | 20.07 | 20.59 | 20.07 |
Mar 22, 2023 | 20.18 | -0.48 | -2.32% | 20.66 | 20.82 | 20.15 |
Mar 21, 2023 | 20.86 | -0.22 | -1.04% | 21.08 | 21.15 | 20.69 |
Mar 20, 2023 | 20.95 | 0.16 | 0.77% | 20.79 | 21.03 | 20.62 |
Mar 17, 2023 | 20.69 | -0.40 | -1.90% | 21.09 | 21.44 | 20.56 |
Mar 16, 2023 | 21.35 | 0.08 | 0.38% | 21.27 | 21.52 | 20.93 |
Mar 15, 2023 | 21.49 | 0.47 | 2.24% | 21.02 | 21.56 | 20.92 |
Mar 14, 2023 | 21.50 | -0.13 | -0.60% | 21.63 | 21.88 | 21.29 |
Mar 13, 2023 | 21.42 | 0.38 | 1.81% | 21.04 | 21.66 | 20.94 |
Mar 10, 2023 | 21.38 | -1.51 | -6.60% | 22.89 | 23.01 | 21.29 |
Mar 9, 2023 | 22.91 | -0.46 | -1.97% | 23.37 | 23.51 | 22.85 |
Mar 8, 2023 | 23.44 | 0.24 | 1.03% | 23.20 | 23.71 | 23.16 |
Mar 7, 2023 | 23.29 | -0.86 | -3.56% | 24.15 | 24.15 | 23.13 |
Mar 6, 2023 | 24.14 | -0.07 | -0.29% | 24.21 | 24.41 | 24.08 |
Mar 3, 2023 | 24.23 | 0.09 | 0.37% | 24.14 | 24.35 | 24.02 |
Mar 2, 2023 | 23.74 | 0.28 | 1.19% | 23.46 | 23.86 | 23.32 |
Mar 1, 2023 | 23.59 | -0.23 | -0.97% | 23.82 | 23.88 | 23.29 |
Feb 28, 2023 | 24.03 | -0.10 | -0.41% | 24.13 | 24.46 | 23.98 |
Feb 27, 2023 | 24.27 | -0.39 | -1.58% | 24.66 | 24.92 | 24.09 |
Feb 24, 2023 | 24.50 | -0.15 | -0.61% | 24.65 | 24.73 | 24.39 |
Healthpeak Properties, Inc Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 1896.18 | 1644.88 | 1240.34 | 1191.32 | 1848.38 |
收入 | 1896.18 | 1644.88 | 1240.34 | 1191.32 | 1848.38 |
收入成本,共計 | 766.235 | 782.541 | 405.244 | 378.657 | 666.251 |
毛利 | 1129.95 | 862.334 | 835.095 | 812.663 | 1182.13 |
總營業費用 | 1805.65 | 1373.92 | 840.623 | 927.465 | 1533.96 |
銷售/一般/行政費用,總計 | 94.693 | 90.326 | 87.903 | 82.796 | 83.772 |
Depreciation / Amortization | 684.286 | 553.949 | 435.191 | 404.681 | 534.726 |
異常費用(收入) | 260.437 | -52.899 | -87.715 | 61.331 | 249.211 |
營業收入 | 90.533 | 270.958 | 399.716 | 263.855 | 314.418 |
利息收入(費用),非經營淨值 | -157.98 | -218.336 | -217.612 | -261.28 | -307.716 |
Gain (Loss) on Sale of Assets | 190.59 | 90.35 | -0.04 | 831.368 | 356.641 |
其他,淨值 | 5.224 | 74.711 | -5.744 | 4.634 | 47.057 |
稅前淨收入 | 128.367 | 217.683 | 176.32 | 838.577 | 410.4 |
稅後淨收入 | 131.628 | 227.106 | 181.799 | 842.973 | 428.761 |
少數股東權益 | -17.851 | -14.394 | -14.558 | -12.294 | -8.465 |
Equity In Affiliates | 6.1 | -66.599 | -6.33 | -5.755 | 10.901 |
未計算非常項目前的淨收益 | 119.877 | 146.113 | 160.911 | 824.924 | 431.197 |
非常規項目總計 | 385.663 | 267.45 | -115.381 | 236.169 | -17.028 |
淨收入 | 505.54 | 413.563 | 45.53 | 1061.09 | 414.169 |
Total Adjustments to Net Income | -3.269 | -2.416 | -1.543 | -2.669 | -1.156 |
普通股股東可獲收益 (不含非經常性項目) | 116.608 | 143.697 | 159.368 | 822.255 | 430.041 |
普通股股東可獲收益 (含非經常性項目) | 502.271 | 411.147 | 43.987 | 1058.42 | 413.013 |
攤薄淨收入 | 502.271 | 411.147 | 43.987 | 1058.42 | 413.013 |
攤薄後加權平均股 | 539.241 | 531.056 | 486.255 | 475.387 | 468.935 |
扣除特別項目的每股攤薄盈利 | 0.21624 | 0.27059 | 0.32775 | 1.72965 | 0.91706 |
Dividends per Share - Common Stock Primary Issue | 1.2 | 1.48 | 1.48 | 1.48 | 1.48 |
每股正常攤薄盈利 | 0.34956 | 0.00892 | 0.20985 | 0.67678 | 0.75295 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 498.372 | 483.205 | 481.465 | 476.238 | 455.276 |
收入 | 498.372 | 483.205 | 481.465 | 476.238 | 455.276 |
收入成本,共計 | 206.951 | 198.841 | 200.88 | 188.867 | 177.647 |
毛利 | 291.421 | 284.364 | 280.585 | 287.371 | 277.629 |
總營業費用 | 409.239 | 422.53 | 403.536 | 448.094 | 531.491 |
銷售/一般/行政費用,總計 | 23.831 | 26.043 | 23.27 | 24.088 | 24.902 |
Depreciation / Amortization | 177.733 | 178.114 | 177.175 | 171.459 | 157.538 |
異常費用(收入) | 0.724 | 19.532 | 2.211 | 63.68 | 171.404 |
營業收入 | 89.133 | 60.675 | 77.929 | 28.144 | -76.215 |
利息收入(費用),非經營淨值 | -37.586 | -36.551 | -35.905 | -38.681 | -46.843 |
Gain (Loss) on Sale of Assets | 3.856 | 0.717 | 14.635 | 175.238 | 0 |
其他,淨值 | 18.316 | 0.662 | 1.67 | 1.734 | 1.158 |
稅前淨收入 | 73.719 | 25.503 | 58.329 | 166.435 | -121.9 |
稅後淨收入 | 72.942 | 27.36 | 58.978 | 167.198 | -121.908 |
少數股東權益 | -3.73 | -3.815 | -7.195 | -3.535 | -3.306 |
Equity In Affiliates | 2.084 | 1.583 | 2.327 | 0.867 | 1.323 |
未計算非常項目前的淨收益 | 71.296 | 25.128 | 54.11 | 164.53 | -123.891 |
非常規項目總計 | 0.317 | 3.633 | 0.601 | 111.75 | 269.679 |
淨收入 | 71.613 | 28.761 | 54.711 | 276.28 | 145.788 |
Total Adjustments to Net Income | -1.976 | -0.268 | -0.269 | -0.287 | -2.445 |
普通股股東可獲收益 (不含非經常性項目) | 69.32 | 24.86 | 53.841 | 164.243 | -126.336 |
普通股股東可獲收益 (含非經常性項目) | 69.637 | 28.493 | 54.442 | 275.993 | 143.343 |
攤薄淨收入 | 69.637 | 28.493 | 54.442 | 275.993 | 143.343 |
攤薄後加權平均股 | 539.586 | 539.487 | 539.388 | 544.694 | 538.867 |
扣除特別項目的每股攤薄盈利 | 0.12847 | 0.04608 | 0.09982 | 0.30153 | -0.23445 |
Dividends per Share - Common Stock Primary Issue | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
每股正常攤薄盈利 | 0.12273 | 0.08171 | 0.0855 | 0.1719 | -0.02555 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
現金和短期投資 | 158.287 | 44.226 | 144.232 | 110.79 | 55.306 |
現金等價物 | 158.287 | 44.226 | 144.232 | 110.79 | 55.306 |
應收賬款總額,淨額 | 48.691 | 42.269 | 59.417 | 48.171 | 40.733 |
Accounts Receivable - Trade, Net | 48.691 | 42.269 | 59.417 | 48.171 | 40.733 |
Total Inventory | 108.086 | 417.014 | |||
Total Assets | 15257.5 | 15920.1 | 14032.9 | 12718.6 | 14088.5 |
Property/Plant/Equipment, Total - Net | 12901.4 | 11312.1 | 11205.5 | 10209.5 | 10731.9 |
Property/Plant/Equipment, Total - Gross | 15506.7 | 13528.9 | 13805 | 13052.4 | 13473.6 |
Accumulated Depreciation, Total | -2839.23 | -2409.14 | -2771.92 | -2842.95 | -2741.7 |
Goodwill, Net | |||||
Intangibles, Net | 519.76 | 519.917 | 331.693 | 305.079 | 410.082 |
Long Term Investments | 403.634 | 402.871 | 825.515 | 540.088 | 800.84 |
Note Receivable - Long Term | 461.737 | 249.885 | 294.321 | 1584.46 | 1880.23 |
Other Long Term Assets, Total | 183.626 | 2780.7 | 617.436 | 29.056 | 26.897 |
Other Assets, Total | 580.413 | 568.111 | 554.736 | -216.625 | -274.524 |
Payable/Accrued | 227.638 | 763.391 | 456.153 | 391.583 | 401.738 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 8742.05 | 9131.74 | 7947.83 | 6774.11 | 8787.46 |
Total Long Term Debt | 6164.94 | 6155.37 | 6347.48 | 5564.35 | 7880.47 |
Long Term Debt | 6164.94 | 6155.37 | 6347.48 | 5564.35 | 7880.47 |
Minority Interest | 630.634 | 556.227 | 582.416 | 568.152 | 293.933 |
Other Liabilities, Total | 1269.9 | 1334.25 | 401.04 | 246.471 | 211.319 |
Total Equity | 6515.47 | 6788.35 | 6085.06 | 5944.44 | 5301 |
Common Stock | 539.097 | 538.405 | 505.222 | 477.496 | 469.436 |
Additional Paid-In Capital | 10100.3 | 10229.9 | 9183.89 | 8398.85 | 8226.11 |
Retained Earnings (Accumulated Deficit) | -4120.77 | -3976.23 | -3601.2 | -2927.2 | -3370.52 |
Other Equity, Total | -3.147 | -3.685 | -2.857 | -4.708 | -24.024 |
Total Liabilities & Shareholders’ Equity | 15257.5 | 15920.1 | 14032.9 | 12718.6 | 14088.5 |
Total Common Shares Outstanding | 539.097 | 538.405 | 505.222 | 477.496 | 469.436 |
Current Port. of LT Debt/Capital Leases | 5.048 | 142.605 | 4.132 | 3.561 | |
Accrued Expenses | 443.884 | 179.895 | 156.611 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
現金和短期投資 | 89.066 | 158.287 | 201.099 | 96.923 | 34.007 |
現金等價物 | 89.066 | 158.287 | 201.099 | 96.923 | 34.007 |
應收賬款總額,淨額 | 54.106 | 48.691 | 44.699 | 41.814 | 38.879 |
Accounts Receivable - Trade, Net | 54.106 | 48.691 | 44.699 | 41.814 | 38.879 |
Total Assets | 15287.2 | 15257.5 | 14743.5 | 14332.4 | 15193.9 |
Property/Plant/Equipment, Total - Net | 13071.6 | 12901.4 | 12295.2 | 11819.3 | 11347.4 |
Property/Plant/Equipment, Total - Gross | 15814.5 | 15506.7 | 14811.5 | 14222.1 | 13657.9 |
Accumulated Depreciation, Total | -2975.34 | -2839.23 | -2734.83 | -2618.1 | -2508.99 |
Intangibles, Net | 497.104 | 519.76 | 520.335 | 511.612 | 495.919 |
Long Term Investments | 403.159 | 403.634 | 389.095 | 388.415 | 399.841 |
Note Receivable - Long Term | 409.753 | 461.737 | 459.167 | 479.361 | 792.606 |
Other Long Term Assets, Total | 85.915 | 90.644 | 158.708 | 375.859 | 1442.54 |
Other Assets, Total | 676.543 | 673.395 | 675.239 | 619.09 | 642.76 |
Payable/Accrued | 215.101 | 227.638 | 252.144 | 217.911 | 241.819 |
Accrued Expenses | 403.018 | 443.884 | 372.961 | 358.326 | 328.236 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.778 | 5.048 | 8.731 | 10.159 | 11.572 |
Total Liabilities | 8879.03 | 8742.05 | 8073.14 | 7447.51 | 8429.39 |
Total Long Term Debt | 6331.8 | 6164.94 | 5529.67 | 5028.22 | 5751.48 |
Long Term Debt | 6331.8 | 6164.94 | 5529.67 | 5028.22 | 5751.48 |
Minority Interest | 637.389 | 630.634 | 668.028 | 548.867 | 552.144 |
Other Liabilities, Total | 1287.94 | 1269.9 | 1241.6 | 1284.03 | 1544.14 |
Total Equity | 6408.22 | 6515.47 | 6670.36 | 6884.86 | 6764.54 |
Common Stock | 539.524 | 539.097 | 539.066 | 538.955 | 538.886 |
Additional Paid-In Capital | 10084.7 | 10100.3 | 10122.1 | 10229.5 | 10223.7 |
Retained Earnings (Accumulated Deficit) | -4212.94 | -4120.77 | -3987.54 | -3880.25 | -3994.56 |
Other Equity, Total | -3.047 | -3.147 | -3.281 | -3.389 | -3.497 |
Total Liabilities & Shareholders’ Equity | 15287.2 | 15257.5 | 14743.5 | 14332.4 | 15193.9 |
Total Common Shares Outstanding | 539.524 | 539.097 | 539.066 | 538.955 | 538.886 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 525.93 | 428.253 | 60.061 | 1073.47 | 422.634 |
經營活動産生的現金 | 795.248 | 758.431 | 846.073 | 848.709 | 847.041 |
經營活動産生的現金 | 684.286 | 697.143 | 659.989 | 549.499 | 534.726 |
Deferred Taxes | -5.792 | -14.573 | -18.253 | -18.525 | -5.523 |
非現金物品 | -440.546 | -473.462 | 102.274 | -824.517 | -128.973 |
Cash Taxes Paid | 4.521 | -0.786 | 1.426 | 4.48 | 10.045 |
已付現金利息 | 173.044 | 209.843 | 201.784 | 275.69 | 309.111 |
營運資金的變化 | 31.37 | 121.07 | 42.002 | 68.778 | 24.177 |
投資活動産生的現金 | 531.032 | -1007.7 | -1448.78 | 1829.28 | 1246.26 |
資本支出 | -2093.58 | -1962.22 | -2231.19 | -929.723 | -934.232 |
其他投資現金流量項目,總計 | 2624.61 | 954.517 | 782.411 | 2759 | 2180.49 |
融資活動産生的現金 | -1288.52 | 246.45 | 647.271 | -2620.54 | -2148.46 |
融資現金流項目 | -329.616 | -87.823 | -76.817 | 175.26 | -107.384 |
Total Cash Dividends Paid | -650.082 | -787.072 | -720.123 | -696.913 | -694.955 |
股票的發行(報廢),淨額 | -7.805 | 1058.35 | 790.543 | 214.224 | 23.336 |
債務的發行(退還),淨額 | -301.014 | 62.997 | 653.668 | -2313.11 | -1369.46 |
外彙效應 | 0 | -0.153 | 0.245 | 0.191 | 0.376 |
現金淨變化 | 37.763 | -2.972 | 44.811 | 57.643 | -54.787 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 75.343 | 525.93 | 493.354 | 431.448 | 149.423 |
Cash From Operating Activities | 194.183 | 795.248 | 571.335 | 359.594 | 122.726 |
Cash From Operating Activities | 177.733 | 684.286 | 506.172 | 328.997 | 157.538 |
Deferred Taxes | -0.079 | -5.792 | -3.999 | -2.538 | -1.148 |
Non-Cash Items | -58.56 | -440.546 | -424.98 | -379.336 | -120.367 |
Cash Taxes Paid | -1.947 | 4.521 | 4.258 | 4.026 | 2.521 |
Cash Interest Paid | 58.487 | 173.044 | 167.062 | 109.277 | 90.032 |
Changes in Working Capital | -0.254 | 31.37 | 0.788 | -18.977 | -62.72 |
Cash From Investing Activities | -245.962 | 531.032 | 1203.68 | 1712.3 | 767.726 |
Capital Expenditures | -312.352 | -2093.58 | -1408.98 | -779.971 | -150.253 |
Other Investing Cash Flow Items, Total | 66.39 | 2624.61 | 2612.66 | 2492.27 | 917.979 |
Cash From Financing Activities | -18.511 | -1288.52 | -1687.89 | -2009.27 | -924.119 |
Financing Cash Flow Items | -7.28 | -329.616 | -256.323 | -234.213 | -165.729 |
Total Cash Dividends Paid | -163.447 | -650.082 | -488.084 | -326.089 | -164.118 |
Issuance (Retirement) of Stock, Net | -11.352 | -7.805 | -7.84 | -11.31 | -11.078 |
Issuance (Retirement) of Debt, Net | 163.568 | -301.014 | -935.642 | -1437.66 | -583.194 |
Foreign Exchange Effects | 0 | 0 | 0 | 0 | |
Net Change in Cash | -70.29 | 37.763 | 87.121 | 62.618 | -33.667 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 15.9512 | 87251986 | -12719 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 7.1713 | 39226717 | 77852 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.091 | 38787131 | 895365 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.8191 | 15420407 | 2536630 | 2022-12-31 | LOW |
Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 2.7855 | 15236731 | -16414784 | 2022-12-31 | LOW |
Resolution Capital Limited | Investment Advisor | 2.449 | 13395628 | 2725867 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.2049 | 12060722 | 160152 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 2.1807 | 11928298 | 3112074 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.9965 | 10920529 | 1123223 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.4058 | 7689875 | 121148 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3612 | 7445544 | 26749 | 2022-12-31 | LOW |
Security Capital Research & Management, Inc. | Investment Advisor | 1.2406 | 6786200 | 57476 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 1.2382 | 6773102 | 1826185 | 2022-12-31 | HIGH |
Invesco Capital Management LLC | Investment Advisor | 1.1939 | 6530425 | -3217261 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 1.159 | 6339836 | 969068 | 2022-12-31 | LOW |
Schafer Cullen Capital Management, Inc. | Investment Advisor/Hedge Fund | 1.0076 | 5511702 | -1973544 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0022 | 5481937 | 164798 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.958 | 5240347 | 1041351 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 0.8717 | 4768367 | 94692 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.8512 | 4656025 | 111405 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Healthcare REITs |
2405 York Road
Suite 201
21093-2264
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易