交易 HDFC Bank Limited - HDB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.23 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 58.28 |
打開 | 58.58 |
1 年變化 | -15.74% |
日範圍 | 58.11 - 58.58 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 58.29 | 0.16 | 0.28% | 58.13 | 58.68 | 58.08 |
Apr 25, 2024 | 58.28 | 0.74 | 1.29% | 57.54 | 58.35 | 57.54 |
Apr 24, 2024 | 58.20 | 0.20 | 0.34% | 58.00 | 58.29 | 57.68 |
Apr 23, 2024 | 58.38 | 0.76 | 1.32% | 57.62 | 58.40 | 57.45 |
Apr 22, 2024 | 58.04 | 0.59 | 1.03% | 57.45 | 58.22 | 56.37 |
Apr 19, 2024 | 59.00 | 1.37 | 2.38% | 57.63 | 59.04 | 57.61 |
Apr 18, 2024 | 57.31 | 0.57 | 1.00% | 56.74 | 57.44 | 56.31 |
Apr 17, 2024 | 56.75 | 0.34 | 0.60% | 56.41 | 56.99 | 56.33 |
Apr 16, 2024 | 56.47 | -0.51 | -0.90% | 56.98 | 56.99 | 56.13 |
Apr 15, 2024 | 56.46 | -0.43 | -0.76% | 56.89 | 58.04 | 56.44 |
Apr 12, 2024 | 57.00 | -0.05 | -0.09% | 57.05 | 57.40 | 56.72 |
Apr 11, 2024 | 57.91 | -0.25 | -0.43% | 58.16 | 58.23 | 57.55 |
Apr 10, 2024 | 58.38 | 0.51 | 0.88% | 57.87 | 58.54 | 57.59 |
Apr 9, 2024 | 58.98 | -0.21 | -0.35% | 59.19 | 59.34 | 58.61 |
Apr 8, 2024 | 59.33 | 0.62 | 1.06% | 58.71 | 59.64 | 58.31 |
Apr 5, 2024 | 58.91 | -1.05 | -1.75% | 59.96 | 60.58 | 58.20 |
Apr 4, 2024 | 59.04 | 0.52 | 0.89% | 58.52 | 60.35 | 58.33 |
Apr 3, 2024 | 56.36 | -0.43 | -0.76% | 56.79 | 57.05 | 56.15 |
Apr 2, 2024 | 56.88 | 1.30 | 2.34% | 55.58 | 56.92 | 55.46 |
Apr 1, 2024 | 56.17 | 0.19 | 0.34% | 55.98 | 56.36 | 55.83 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
'Hdfc Bank House', Senapati Bapat Road
Lower Parel (West)
MUMBAI
MAHARASHTRA 400013
IN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易