交易 Harvey Norman - HVNau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.030 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022712% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000795% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.32 |
打開 | 4.3 |
1 年變化 | 19.05% |
日範圍 | 4.28 - 4.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 17, 2024 | 4.290 | 0.000 | 0.00% | 4.290 | 4.300 | 4.280 |
May 16, 2024 | 4.320 | -0.060 | -1.37% | 4.380 | 4.400 | 4.310 |
May 15, 2024 | 4.330 | -0.030 | -0.69% | 4.360 | 4.360 | 4.330 |
May 14, 2024 | 4.320 | 0.040 | 0.93% | 4.280 | 4.350 | 4.280 |
May 13, 2024 | 4.300 | 0.080 | 1.90% | 4.220 | 4.310 | 4.210 |
May 10, 2024 | 4.230 | -0.030 | -0.70% | 4.260 | 4.280 | 4.210 |
May 9, 2024 | 4.220 | -0.180 | -4.09% | 4.400 | 4.400 | 4.200 |
May 8, 2024 | 4.410 | -0.059 | -1.32% | 4.469 | 4.470 | 4.410 |
May 7, 2024 | 4.470 | 0.050 | 1.13% | 4.420 | 4.470 | 4.370 |
May 6, 2024 | 4.380 | -0.040 | -0.90% | 4.420 | 4.420 | 4.370 |
May 3, 2024 | 4.420 | 0.040 | 0.91% | 4.380 | 4.440 | 4.340 |
May 2, 2024 | 4.360 | -0.070 | -1.58% | 4.430 | 4.430 | 4.360 |
May 1, 2024 | 4.450 | -0.050 | -1.11% | 4.500 | 4.500 | 4.440 |
Apr 30, 2024 | 4.580 | 0.010 | 0.22% | 4.570 | 4.580 | 4.540 |
Apr 29, 2024 | 4.580 | 0.030 | 0.66% | 4.550 | 4.600 | 4.530 |
Apr 26, 2024 | 4.460 | -0.020 | -0.45% | 4.480 | 4.510 | 4.450 |
Apr 24, 2024 | 4.550 | -0.080 | -1.73% | 4.630 | 4.630 | 4.529 |
Apr 23, 2024 | 4.620 | 0.040 | 0.87% | 4.580 | 4.620 | 4.580 |
Apr 22, 2024 | 4.550 | -0.030 | -0.66% | 4.580 | 4.600 | 4.529 |
Apr 19, 2024 | 4.550 | 0.000 | 0.00% | 4.550 | 4.570 | 4.500 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | General Department Stores |
B1 Richmond Road
Homebush West
SYDNEY
NEW SOUTH WALES 2140
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易