交易 HAPAG-LLOYD AG NA O.N. - HLAG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.870 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002876% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 131.365 |
打開 | 130.465 |
1 年變化 | -13.05% |
日範圍 | 130.465 - 133.565 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 21, 2025 | 131.365 | -1.300 | -0.98% | 132.665 | 133.265 | 128.765 |
Jan 20, 2025 | 131.265 | 3.200 | 2.50% | 128.065 | 131.465 | 128.065 |
Jan 17, 2025 | 131.165 | -2.095 | -1.57% | 133.260 | 135.360 | 129.865 |
Jan 16, 2025 | 135.260 | -4.095 | -2.94% | 139.355 | 140.755 | 132.465 |
Jan 15, 2025 | 143.455 | -0.995 | -0.69% | 144.450 | 146.750 | 141.755 |
Jan 14, 2025 | 142.955 | 0.300 | 0.21% | 142.655 | 144.055 | 139.355 |
Jan 13, 2025 | 142.655 | -0.795 | -0.55% | 143.450 | 146.850 | 141.455 |
Jan 10, 2025 | 144.055 | 2.700 | 1.91% | 141.355 | 147.450 | 139.255 |
Jan 9, 2025 | 142.955 | -8.390 | -5.54% | 151.345 | 151.345 | 141.155 |
Jan 8, 2025 | 156.640 | 0.500 | 0.32% | 156.140 | 157.440 | 151.145 |
Jan 7, 2025 | 158.040 | 1.400 | 0.89% | 156.640 | 160.135 | 150.745 |
Jan 6, 2025 | 160.735 | -0.400 | -0.25% | 161.135 | 161.835 | 155.240 |
Jan 3, 2025 | 160.235 | 1.300 | 0.82% | 158.935 | 161.835 | 156.040 |
Jan 2, 2025 | 161.535 | 8.290 | 5.41% | 153.245 | 161.935 | 153.045 |
Dec 30, 2024 | 153.445 | 1.900 | 1.25% | 151.545 | 155.940 | 149.845 |
Dec 27, 2024 | 153.645 | -1.195 | -0.77% | 154.840 | 156.240 | 152.445 |
Dec 23, 2024 | 156.640 | 4.595 | 3.02% | 152.045 | 157.240 | 152.045 |
Dec 20, 2024 | 149.545 | 4.195 | 2.89% | 145.350 | 152.645 | 144.950 |
Dec 19, 2024 | 149.945 | 3.395 | 2.32% | 146.550 | 149.945 | 146.550 |
Dec 18, 2024 | 150.945 | -0.600 | -0.40% | 151.545 | 153.845 | 149.645 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Marine Freight & Logistics (NEC) |
Ballindamm 25
HAMBURG
HAMBURG 20095
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易