交易 HAPAG-LLOYD AG NA O.N. - HLAG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 3.370 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 164.925 |
打開 | 168.12 |
1 年變化 | -39.95% |
日範圍 | 165.525 - 171.215 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 171.115 | 6.990 | 4.26% | 164.125 | 171.315 | 164.125 |
Apr 29, 2024 | 164.925 | -4.395 | -2.60% | 169.320 | 173.215 | 164.925 |
Apr 26, 2024 | 167.120 | -1.600 | -0.95% | 168.720 | 170.520 | 161.430 |
Apr 25, 2024 | 169.220 | -4.195 | -2.42% | 173.415 | 175.210 | 167.920 |
Apr 24, 2024 | 173.915 | 6.095 | 3.63% | 167.820 | 176.710 | 165.525 |
Apr 23, 2024 | 164.925 | 8.185 | 5.22% | 156.740 | 168.420 | 154.540 |
Apr 22, 2024 | 153.945 | 3.195 | 2.12% | 150.750 | 157.540 | 150.750 |
Apr 19, 2024 | 149.650 | 7.485 | 5.27% | 142.165 | 149.850 | 142.060 |
Apr 18, 2024 | 144.560 | -0.800 | -0.55% | 145.360 | 147.155 | 142.465 |
Apr 17, 2024 | 145.660 | 0.200 | 0.14% | 145.460 | 148.755 | 145.460 |
Apr 16, 2024 | 145.660 | 0.400 | 0.28% | 145.260 | 147.055 | 143.560 |
Apr 15, 2024 | 147.855 | 0.800 | 0.54% | 147.055 | 151.850 | 146.055 |
Apr 12, 2024 | 147.955 | 0.600 | 0.41% | 147.355 | 151.350 | 146.755 |
Apr 11, 2024 | 146.455 | -0.800 | -0.54% | 147.255 | 151.350 | 145.060 |
Apr 10, 2024 | 145.260 | 0.500 | 0.35% | 144.760 | 147.755 | 138.270 |
Apr 9, 2024 | 144.160 | 7.490 | 5.48% | 136.670 | 146.455 | 136.670 |
Apr 8, 2024 | 140.065 | 1.395 | 1.01% | 138.670 | 142.765 | 138.670 |
Apr 5, 2024 | 139.470 | -0.995 | -0.71% | 140.465 | 141.265 | 134.970 |
Apr 4, 2024 | 141.965 | 3.895 | 2.82% | 138.070 | 141.965 | 137.070 |
Apr 3, 2024 | 139.670 | 2.700 | 1.97% | 136.970 | 140.865 | 129.780 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Marine Freight & Logistics (NEC) |
Ballindamm 25
HAMBURG
HAMBURG 20095
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易