交易 HAPAG-LLOYD AG NA O.N. - HLAG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 3.510 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002876% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 149.945 |
打開 | 147.05 |
1 年變化 | 11.42% |
日範圍 | 146.85 - 152.345 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 149.545 | 4.195 | 2.89% | 145.350 | 152.645 | 144.950 |
Dec 19, 2024 | 149.945 | 3.395 | 2.32% | 146.550 | 149.945 | 146.550 |
Dec 18, 2024 | 150.945 | -0.600 | -0.40% | 151.545 | 153.845 | 149.645 |
Dec 17, 2024 | 147.450 | -5.690 | -3.72% | 153.140 | 155.240 | 147.450 |
Dec 16, 2024 | 156.040 | 1.500 | 0.97% | 154.540 | 157.640 | 153.145 |
Dec 13, 2024 | 153.140 | -2.600 | -1.67% | 155.740 | 161.335 | 153.140 |
Dec 12, 2024 | 154.940 | 3.000 | 1.97% | 151.940 | 157.240 | 151.845 |
Dec 11, 2024 | 154.640 | -1.500 | -0.96% | 156.140 | 157.740 | 152.245 |
Dec 10, 2024 | 159.340 | 0.505 | 0.32% | 158.835 | 160.835 | 157.740 |
Dec 9, 2024 | 159.635 | 3.595 | 2.30% | 156.040 | 160.235 | 154.540 |
Dec 6, 2024 | 158.235 | 2.000 | 1.28% | 156.235 | 161.235 | 155.140 |
Dec 5, 2024 | 159.635 | 6.995 | 4.58% | 152.640 | 162.835 | 152.640 |
Dec 4, 2024 | 155.340 | 0.500 | 0.32% | 154.840 | 159.240 | 153.345 |
Dec 3, 2024 | 157.540 | 8.695 | 5.84% | 148.845 | 158.440 | 148.845 |
Dec 2, 2024 | 152.245 | 2.500 | 1.67% | 149.745 | 154.145 | 149.545 |
Nov 29, 2024 | 152.245 | -0.400 | -0.26% | 152.645 | 153.245 | 149.845 |
Nov 28, 2024 | 153.245 | 1.800 | 1.19% | 151.445 | 154.240 | 150.945 |
Nov 27, 2024 | 153.145 | -0.900 | -0.58% | 154.045 | 154.045 | 149.945 |
Nov 26, 2024 | 154.345 | 4.400 | 2.93% | 149.945 | 157.040 | 149.945 |
Nov 25, 2024 | 154.145 | -5.190 | -3.26% | 159.335 | 159.335 | 151.745 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Marine Freight & Logistics (NEC) |
Ballindamm 25
HAMBURG
HAMBURG 20095
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易