交易 H&R Block - HRB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.32 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024929% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002707% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 61.06 |
打開 | 61.18 |
1 年變化 | 39.9% |
日範圍 | 61.17 - 61.8 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 16, 2024 | 61.06 | 0.51 | 0.84% | 60.55 | 61.90 | 60.55 |
Oct 15, 2024 | 60.75 | 0.70 | 1.17% | 60.05 | 61.12 | 60.02 |
Oct 14, 2024 | 60.48 | 0.11 | 0.18% | 60.37 | 60.93 | 60.13 |
Oct 11, 2024 | 60.84 | -0.16 | -0.26% | 61.00 | 61.46 | 60.72 |
Oct 10, 2024 | 60.52 | -0.53 | -0.87% | 61.05 | 61.05 | 59.89 |
Oct 9, 2024 | 61.65 | -0.17 | -0.27% | 61.82 | 62.51 | 61.08 |
Oct 8, 2024 | 61.79 | 0.63 | 1.03% | 61.16 | 62.18 | 61.16 |
Oct 7, 2024 | 61.67 | -0.53 | -0.85% | 62.20 | 62.42 | 61.16 |
Oct 4, 2024 | 62.41 | 0.00 | 0.00% | 62.41 | 62.76 | 61.89 |
Oct 3, 2024 | 62.39 | 0.10 | 0.16% | 62.29 | 62.79 | 61.90 |
Oct 2, 2024 | 62.74 | 0.21 | 0.34% | 62.53 | 63.13 | 62.40 |
Oct 1, 2024 | 62.89 | -0.15 | -0.24% | 63.04 | 63.23 | 62.26 |
Sep 30, 2024 | 63.49 | -0.01 | -0.02% | 63.50 | 63.83 | 62.85 |
Sep 27, 2024 | 63.56 | 0.71 | 1.13% | 62.85 | 63.81 | 62.85 |
Sep 26, 2024 | 63.37 | 0.42 | 0.67% | 62.95 | 64.11 | 62.87 |
Sep 25, 2024 | 63.02 | -0.05 | -0.08% | 63.07 | 63.83 | 62.97 |
Sep 24, 2024 | 63.46 | -0.40 | -0.63% | 63.86 | 64.22 | 63.38 |
Sep 23, 2024 | 64.14 | -0.22 | -0.34% | 64.36 | 64.81 | 64.02 |
Sep 20, 2024 | 64.37 | 1.12 | 1.77% | 63.25 | 64.41 | 63.01 |
Sep 19, 2024 | 63.59 | 0.60 | 0.95% | 62.99 | 63.78 | 62.72 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Accounting & Tax Preparation |
1 H And R Block Way
KANSAS CITY
MISSOURI 64105-1905
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易