交易 Grab Holdings Limited - GRAB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0268 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.7716 |
| 打開 | 5.0216 |
| 1 年變化 | 45.51% |
| 日範圍 | 4.7916 - 5.0916 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.8916 | -0.0900 | -1.81% | 4.9816 | 5.2716 | 4.7916 |
| Feb 20, 2025 | 4.7716 | -0.3200 | -6.28% | 5.0916 | 5.1216 | 4.7016 |
| Feb 19, 2025 | 5.3316 | 0.1100 | 2.11% | 5.2216 | 5.3416 | 5.0916 |
| Feb 18, 2025 | 5.2716 | 0.1000 | 1.93% | 5.1716 | 5.5116 | 5.0816 |
| Feb 14, 2025 | 4.8716 | -0.1100 | -2.21% | 4.9816 | 5.0216 | 4.8516 |
| Feb 13, 2025 | 4.9516 | -0.0400 | -0.80% | 4.9916 | 4.9916 | 4.7316 |
| Feb 12, 2025 | 4.9816 | 0.2300 | 4.84% | 4.7516 | 5.0616 | 4.7316 |
| Feb 11, 2025 | 4.7616 | -0.0100 | -0.21% | 4.7716 | 4.8316 | 4.7116 |
| Feb 10, 2025 | 4.7716 | -0.0200 | -0.42% | 4.7916 | 4.8216 | 4.6916 |
| Feb 7, 2025 | 4.7716 | 0.0600 | 1.27% | 4.7116 | 4.8116 | 4.7116 |
| Feb 6, 2025 | 4.6616 | -0.0200 | -0.43% | 4.6816 | 4.7016 | 4.5816 |
| Feb 5, 2025 | 4.5516 | -0.2200 | -4.61% | 4.7716 | 4.9016 | 4.5216 |
| Feb 4, 2025 | 5.0916 | 0.1400 | 2.83% | 4.9516 | 5.1716 | 4.9116 |
| Feb 3, 2025 | 4.5216 | 0.0700 | 1.57% | 4.4516 | 4.5916 | 4.4116 |
| Jan 31, 2025 | 4.5616 | -0.1100 | -2.35% | 4.6716 | 4.6916 | 4.5316 |
| Jan 30, 2025 | 4.6316 | -0.1600 | -3.34% | 4.7916 | 4.8116 | 4.6116 |
| Jan 29, 2025 | 4.7616 | 0.2200 | 4.84% | 4.5416 | 4.7716 | 4.5316 |
| Jan 28, 2025 | 4.5416 | 0.0900 | 2.02% | 4.4516 | 4.5616 | 4.3916 |
| Jan 27, 2025 | 4.4216 | -0.0400 | -0.90% | 4.4616 | 4.4916 | 4.4016 |
| Jan 24, 2025 | 4.5516 | -0.0400 | -0.87% | 4.5916 | 4.6216 | 4.4916 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Application Software |
9 Straits View
Marina One West Tower #23-07/12
018937
SG
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易