交易 Globe Life Inc. - GL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.92 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 77.34 |
打開 | 78.73 |
1 年變化 | -27.16% |
日範圍 | 78.72 - 81.78 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 77.34 | -1.63 | -2.06% | 78.97 | 79.69 | 76.46 |
May 2, 2024 | 79.19 | -0.46 | -0.58% | 79.65 | 80.53 | 78.16 |
May 1, 2024 | 79.37 | 4.23 | 5.63% | 75.14 | 80.06 | 75.14 |
Apr 30, 2024 | 76.09 | 4.80 | 6.73% | 71.29 | 78.67 | 71.29 |
Apr 29, 2024 | 78.07 | 1.76 | 2.31% | 76.31 | 79.54 | 75.51 |
Apr 26, 2024 | 75.69 | 0.84 | 1.12% | 74.85 | 76.81 | 73.60 |
Apr 25, 2024 | 75.02 | -1.54 | -2.01% | 76.56 | 78.29 | 73.60 |
Apr 24, 2024 | 78.51 | 2.66 | 3.51% | 75.85 | 82.36 | 75.58 |
Apr 23, 2024 | 75.69 | 8.80 | 13.16% | 66.89 | 76.73 | 65.65 |
Apr 22, 2024 | 66.26 | -1.67 | -2.46% | 67.93 | 69.76 | 66.12 |
Apr 19, 2024 | 66.52 | 1.34 | 2.06% | 65.18 | 67.54 | 64.30 |
Apr 18, 2024 | 64.80 | 1.56 | 2.47% | 63.24 | 69.21 | 63.23 |
Apr 17, 2024 | 63.12 | 3.12 | 5.20% | 60.00 | 64.22 | 60.00 |
Apr 16, 2024 | 59.85 | 4.42 | 7.97% | 55.43 | 60.77 | 54.55 |
Apr 15, 2024 | 55.57 | -3.53 | -5.97% | 59.10 | 60.80 | 55.40 |
Apr 12, 2024 | 58.68 | -1.12 | -1.87% | 59.80 | 61.18 | 52.05 |
Apr 11, 2024 | 48.61 | -48.73 | -50.06% | 97.34 | 98.32 | 37.66 |
Apr 10, 2024 | 104.82 | -2.03 | -1.90% | 106.85 | 107.33 | 104.49 |
Apr 9, 2024 | 107.49 | -0.14 | -0.13% | 107.63 | 108.68 | 107.11 |
Apr 8, 2024 | 107.74 | 0.20 | 0.19% | 107.54 | 108.29 | 105.86 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Life Insurance |
3700 S Stonebridge Dr
MCKINNEY
TEXAS 75070-5934
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易