交易 Gitcoin to US Dollar - GTC/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.0846 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 1.9915 | -0.0789 | -3.81% | 2.0704 | 2.0870 | 1.9564 |
| Feb 8, 2023 | 2.0704 | -0.1059 | -4.86% | 2.1762 | 2.2249 | 2.0277 |
| Feb 7, 2023 | 2.1762 | 0.1986 | 10.04% | 1.9776 | 2.2303 | 1.9675 |
| Feb 6, 2023 | 1.9776 | -0.0899 | -4.35% | 2.0676 | 2.1326 | 1.9401 |
| Feb 5, 2023 | 2.0676 | 0.0401 | 1.98% | 2.0275 | 2.1279 | 1.8976 |
| Feb 4, 2023 | 2.0275 | 0.0517 | 2.62% | 1.9758 | 2.0623 | 1.9595 |
| Feb 3, 2023 | 1.9758 | 0.0484 | 2.51% | 1.9274 | 2.0209 | 1.8503 |
| Feb 2, 2023 | 1.9274 | -0.0446 | -2.26% | 1.9720 | 2.0450 | 1.8750 |
| Feb 1, 2023 | 1.9720 | 0.0647 | 3.39% | 1.9072 | 2.1633 | 1.7948 |
| Jan 31, 2023 | 1.9072 | 0.0926 | 5.10% | 1.8146 | 1.9957 | 1.7287 |
| Jan 30, 2023 | 1.8146 | -0.1366 | -7.00% | 1.9512 | 1.9598 | 1.7382 |
| Jan 29, 2023 | 1.9513 | 0.1499 | 8.32% | 1.8014 | 1.9706 | 1.7809 |
| Jan 28, 2023 | 1.8014 | 0.0420 | 2.38% | 1.7594 | 1.8663 | 1.7553 |
| Jan 27, 2023 | 1.7594 | -0.0121 | -0.68% | 1.7715 | 1.7766 | 1.6963 |
| Jan 26, 2023 | 1.7715 | 0.0196 | 1.12% | 1.7519 | 1.8133 | 1.6470 |
| Jan 25, 2023 | 1.7518 | 0.0984 | 5.95% | 1.6534 | 1.7930 | 1.6463 |
| Jan 24, 2023 | 1.6533 | -0.0555 | -3.25% | 1.7088 | 1.8077 | 1.6286 |
| Jan 23, 2023 | 1.7088 | 0.0101 | 0.60% | 1.6987 | 1.7509 | 1.6562 |
| Jan 22, 2023 | 1.6984 | 0.0956 | 5.96% | 1.6028 | 1.7256 | 1.6017 |
| Jan 21, 2023 | 1.6028 | -0.0164 | -1.01% | 1.6192 | 1.6796 | 1.5045 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易