差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Gevo, Inc. - GEVO CFD

1.5169
0.65%
0.0162
低: 1.5169
高: 1.5269
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0162
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 1.5269
開盤價* 1.5169
1 年變化* -68.46%
日範圍* 1.5169 - 1.5269
52 周範圍 1.49-5.24
平均交易量（10 天） 8.24M
平均交易量（3 個月） 131.78M
市值 365.24M
市盈率 -100.00K
流通股 237.17M
收入 1.18M
EPS -0.43
股息（收益率 %） N/A
貝塔 3.11
下一個財報發布日期 May 8, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 27, 2023 1.5269 0.0000 0.00% 1.5269 1.5468 1.4969
Mar 24, 2023 1.5269 0.0200 1.33% 1.5069 1.5369 1.4870
Mar 23, 2023 1.5269 -0.0898 -5.55% 1.6167 1.6566 1.5069
Mar 22, 2023 1.5568 -0.1597 -9.30% 1.7165 1.7165 1.5568
Mar 21, 2023 1.7265 0.0699 4.22% 1.6566 1.7564 1.6566
Mar 20, 2023 1.6267 -0.1097 -6.32% 1.7364 1.7365 1.5867
Mar 17, 2023 1.7464 -0.0299 -1.68% 1.7763 1.8063 1.7165
Mar 16, 2023 1.8063 0.1397 8.38% 1.6666 1.8063 1.6466
Mar 15, 2023 1.6965 -0.0200 -1.17% 1.7165 1.7464 1.6566
Mar 14, 2023 1.7864 -0.0099 -0.55% 1.7963 1.8662 1.7464
Mar 13, 2023 1.7963 0.1796 11.11% 1.6167 1.8462 1.5967
Mar 10, 2023 1.6965 0.0798 4.94% 1.6167 1.7664 1.5369
Mar 9, 2023 1.5967 -0.0998 -5.88% 1.6965 1.7365 1.5967
Mar 8, 2023 1.7265 -0.0199 -1.14% 1.7464 1.7464 1.6766
Mar 7, 2023 1.7165 -0.1198 -6.52% 1.8363 1.8363 1.7065
Mar 6, 2023 1.8263 -0.1098 -5.67% 1.9361 1.9560 1.7963
Mar 3, 2023 1.9161 0.0898 4.92% 1.8263 1.9261 1.7963
Mar 2, 2023 1.8562 0.0399 2.20% 1.8163 1.8562 1.7564
Mar 1, 2023 1.8163 -0.0100 -0.55% 1.8263 1.8762 1.8163
Feb 28, 2023 1.8363 -0.0199 -1.07% 1.8562 1.8762 1.8363

Gevo, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 1.175 0.533 5.536 24.487 32.863
收入 1.175 0.533 5.536 24.487 32.863
收入成本，共計 13.297 7.687 15.003 36.733 41.568
毛利 -12.122 -7.154 -9.467 -12.246 -8.705
總營業費用 103.861 60.16 35.145 50.838 57.266
銷售/一般/行政費用，總計 39.941 25.493 11.138 9.585 7.922
研究與開發 7.427 6.775 3.351 4.02 5.374
異常費用（收入） 25.248 4.496 3.527 0.5 2.402
營業收入 -102.686 -59.627 -29.609 -26.351 -24.403
利息收入（費用），非經營淨值 1.876 0.32 -10.701 -2.324 -3.576
其他，淨值 2.803 0.104 0.124 0.015 0.003
稅前淨收入 -98.007 -59.203 -40.186 -28.66 -27.976
稅後淨收入 -98.007 -59.203 -40.186 -28.66 -27.976
未計算非常項目前的淨收益 -98.007 -59.203 -40.186 -28.66 -27.976
淨收入 -98.007 -59.203 -40.186 -28.66 -27.976
普通股股東可獲收益 (不含非經常性項目) -98.007 -59.203 -40.186 -28.66 -27.976
普通股股東可獲收益 (含非經常性項目) -98.007 -59.203 -40.186 -28.66 -27.976
攤薄淨收入 -98.007 -59.203 -40.186 -28.66 -27.976
攤薄後加權平均股 221.537 195.795 56.8816 12.1779 4.8769
扣除特別項目的每股攤薄盈利 -0.4424 -0.30237 -0.70649 -2.35344 -5.73643
每股正常攤薄盈利 -0.32843 -0.27941 -0.64448 -2.31238 -5.24391
Depreciation / Amortization 7.887 5.128 0.428
Other Operating Expenses, Total 10.061 10.581 1.698
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 0.545 0.309 0.089 0.232 0.054
收入 0.545 0.309 0.089 0.232 0.054
收入成本，共計 2.296 3.898 3.728 4.181 -0.583
毛利 -1.751 -3.589 -3.639 -3.949 0.637
總營業費用 27.492 43.978 16.204 16.187 16.532
銷售/一般/行政費用，總計 10.736 11.144 9.363 9.516 7.546
研究與開發 2.707 1.562 1.966 1.192 2.57
異常費用（收入） 0.499 24.749 0 0
Other Operating Expenses, Total 4.511 2.218 0.761 0.947 2.069
營業收入 -26.947 -43.669 -16.115 -15.955 -16.478
利息收入（費用），非經營淨值 2.272 0.162 0.076 0.25 0.048
其他，淨值 -0.712 -0.279 2.878 0.032 -0.083
稅前淨收入 -25.387 -43.786 -13.161 -15.673 -16.513
稅後淨收入 -25.387 -43.786 -13.161 -15.673 -16.513
未計算非常項目前的淨收益 -25.387 -43.786 -13.161 -15.673 -16.513
淨收入 -25.387 -43.786 -13.161 -15.673 -16.513
普通股股東可獲收益 (不含非經常性項目) -25.387 -43.786 -13.161 -15.673 -16.513
普通股股東可獲收益 (含非經常性項目) -25.387 -43.786 -13.161 -15.673 -16.513
攤薄淨收入 -25.387 -43.786 -13.161 -15.673 -16.513
攤薄後加權平均股 237.382 236.65 209.81 201.926 201.96
扣除特別項目的每股攤薄盈利 -0.10695 -0.18502 -0.06273 -0.07762 -0.08176
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 -0.10484 -0.08044 -0.06273 -0.07762 -0.08176
Depreciation / Amortization 6.743 0.407 0.386 0.351 4.93
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 351.791 83.27 24.228 38.71 17.681
現金和短期投資 316.173 78.338 16.302 33.734 11.553
現金等價物 40.833 78.338 16.302 33.734 11.553
應收賬款總額，淨額 0.978 0.527 1.135 0.526 1.054
Accounts Receivable - Trade, Net 0.978 0.527 1.135 0.526 1.054
Total Inventory 2.751 2.256 3.201 3.166 4.362
Prepaid Expenses 6.857 2.149 3.59 1.284 0.712
Total Assets 666.476 152.099 93.359 107.035 88.853
Property/Plant/Equipment, Total - Net 168.852 66.708 67.296 67.036 70.369
Property/Plant/Equipment, Total - Gross 232.711 125.825 120.687 114.764 111.64
Accumulated Depreciation, Total -63.859 -59.117 -53.391 -47.728 -41.271
Other Long Term Assets, Total 72.499 0.621 0.335 1.289 0.803
Total Current Liabilities 32.631 4.932 20.094 5.29 11.186
Accounts Payable 4.868 0.897 1.474 1.944 0.666
Accrued Expenses 24.192 3.226 4.204 2.829 2.737
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.571 0.809 14.416 0
Other Current Liabilities, Total 0 0.517 7.783
Total Liabilities 119.221 5.72 20.855 18.248 25.322
Total Long Term Debt 84.601 0.457 0.233 12.554 14.006
Long Term Debt 66.804 0.457 0.233 12.554 14.006
Other Liabilities, Total 1.989 0.331 0.528 0.404 0.13
Total Equity 547.255 146.379 72.504 88.787 63.531
Common Stock 2.02 1.282 0.141 0.086 0.218
Additional Paid-In Capital 1103.22 643.269 530.349 518.027 464.663
Retained Earnings (Accumulated Deficit) -557.375 -498.172 -457.986 -429.326 -401.35
Total Liabilities & Shareholders’ Equity 666.476 152.099 93.359 107.035 88.853
Total Common Shares Outstanding 201.989 128.138 14.0832 8.64058 1.09055
Long Term Investments 64.396 1.5 1.5
短期投資 275.34
Other Current Assets, Total 25.032
Intangibles, Net 8.938
Capital Lease Obligations 17.797
Other Equity, Total -0.614
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 335.419 351.791 361.338 329.176 533.524
現金和短期投資 310.439 316.173 301.437 263.971 525.323
現金等價物 44.626 40.833 16.201 17.085 525.323
應收賬款總額，淨額 0.168 0.978 0.513 0.847 0.092
Accounts Receivable - Trade, Net 0.168 0.978 0.513 0.847 0.092
Total Inventory 2.735 2.751 2.341 2.216 2.452
Prepaid Expenses 5.861 6.857 7.243 4.497 5.657
Total Assets 638.66 666.476 675.355 685.674 608.728
Property/Plant/Equipment, Total - Net 185.992 168.852 131.419 108.504 72.396
Property/Plant/Equipment, Total - Gross 251.002 232.711 194.053 169.944 132.656
Accumulated Depreciation, Total -65.01 -63.859 -62.634 -61.44 -60.26
Other Long Term Assets, Total 75.869 72.499 72.497 72.825 2.808
Total Current Liabilities 17.944 32.631 27.474 21.455 10.726
Accounts Payable 1.399 4.868 10.876 7.696 3.841
Accrued Expenses 12.427 24.192 13.706 8.697 5.869
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.118 3.571 2.892 5.062 1.016
Total Liabilities 104.225 119.221 115.555 109.551 13.037
Total Long Term Debt 84.348 84.601 86.258 86.229 0.212
Long Term Debt 66.945 66.804 66.66 66.514 0.212
Other Liabilities, Total 1.933 1.989 1.823 1.867 2.099
Total Equity 534.435 547.255 559.8 576.123 595.691
Common Stock 2.019 2.02 2.019 1.98 1.981
Additional Paid-In Capital 1107.05 1103.22 1098.94 1100.93 1101.94
Retained Earnings (Accumulated Deficit) -573.048 -557.375 -540.862 -526.482 -508.229
Total Liabilities & Shareholders’ Equity 638.66 666.476 675.355 685.674 608.728
Total Common Shares Outstanding 201.753 201.989 201.88 197.964 198.05
短期投資 265.813 275.34 285.236 246.886
Other Current Assets, Total 16.216 25.032 49.804 57.645
Long Term Investments 32.724 64.396 101.003 175.169
Capital Lease Obligations 17.403 17.797 19.598 19.715
Other Equity, Total -1.587 -0.614 -0.296 -0.307
Intangibles, Net 8.656 8.938 9.098
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -59.203 -40.186 -28.66 -27.976 -24.63
經營活動産生的現金 -43.536 -19.338 -20.839 -15.851 -20.627
經營活動産生的現金 5.128 5.905 6.656 6.52 6.641
非現金物品 14.459 14.119 2.339 4.824 -0.197
已付現金利息 0.214 1.333 1.391 1.945 2.554
營運資金的變化 -3.92 0.824 -1.174 0.781 -2.441
投資活動産生的現金 -411.62 -5.905 -7.457 -2.233 -1.906
資本支出 -59.662 -5.905 -5.989 -2.233 -1.906
其他投資現金流量項目，總計 -351.958 0 -1.468 0
融資活動産生的現金 512.851 87.279 10.864 40.265 3.587
融資現金流項目 -34.955 -6.37 -0.232 -0.392 -1.095
股票的發行（報廢），淨額 483.453 93.146 11.388 40.657 14.473
債務的發行（退還），淨額 64.353 0.503 -0.292 0 -9.791
現金淨變化 57.695 62.036 -17.432 22.181 -18.946
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -15.673 -59.203 -42.69 -28.31 -10.057
Cash From Operating Activities -12.46 -43.536 -28.693 -19.468 -7.165
Cash From Operating Activities 1.442 5.128 3.572 2.372 1.149
Non-Cash Items 5.547 14.459 10.4 5.889 0.997
Cash Interest Paid 0.002 0.214 0.011 0.009 0.003
Changes in Working Capital -3.776 -3.92 0.025 0.581 0.746
Cash From Investing Activities 7.861 -411.62 -427.985 -436.529 -4.63
Capital Expenditures -31.228 -59.662 -30.955 -14.167 -4.63
Cash From Financing Activities -0.354 512.851 514.513 522.853 458.78
Financing Cash Flow Items 0 -34.955 -34.919 -34.757 -31.683
Issuance (Retirement) of Stock, Net -0.217 483.453 483.531 488.668 490.49
Issuance (Retirement) of Debt, Net -0.137 64.353 65.901 68.942 -0.027
Net Change in Cash -4.953 57.695 57.835 66.856 446.985
Other Investing Cash Flow Items, Total 39.089 -351.958 -397.03 -422.362
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
State Street Global Advisors (US) Investment Advisor/Hedge Fund 11.0536 26215340 808072 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.7661 18418573 12517 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.6736 13455986 1029274 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 2.3001 5455031 -70606 2023-02-28 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 2.2026 5223916 -306690 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 2.1823 5175780 -421144 2022-12-31 LOW
Hwabao WP Fund Management Co., Ltd. Investment Advisor 1.8523 4393055 2475243 2022-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7036 4040316 320938 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.4358 3405121 3346635 2022-12-31 HIGH
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 1.2273 2910671 171300 2022-12-31 LOW
Gruber (Patrick R) Individual Investor 1.0527 2496759 -177690 2022-08-22 LOW
Two Sigma Investments, LP Hedge Fund 1.0184 2415229 -3618009 2022-12-31 HIGH
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 0.8153 1933515 22637 2022-12-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7117 1687978 80218 2022-12-31 LOW
BG Fund Management Luxembourg S.A. Investment Advisor 0.6746 1600000 1600000 2022-12-31 MED
Baird Investment Management Investment Advisor 0.6498 1541005 80028 2022-12-31 LOW
Citi Investment Research (US) Research Firm 0.6026 1429093 125546 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.5874 1393094 1000997 2022-12-31 MED
Alps Advisors, Inc. Investment Advisor/Hedge Fund 0.5516 1308276 1308276 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.5297 1256255 -2265839 2022-12-31 HIGH

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Renewable Fuels (NEC)

Suite 310
345 Inverness Drive South, Building C
ENGLEWOOD
COLORADO 80112
US

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.50 Price
+5.120% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00395

BTC/USD

26,924.45 Price
-0.450% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,580.60 Price
-0.860% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Gold

1,965.20 Price
+0.430% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易