交易 General Mills - GIS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.31 |
打開 | 70.98 |
1 年變化 | -19.65% |
日範圍 | 70.78 - 71.25 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 70.78 | -0.04 | -0.06% | 70.82 | 71.86 | 70.68 |
Apr 25, 2024 | 71.31 | -0.27 | -0.38% | 71.58 | 72.21 | 71.03 |
Apr 24, 2024 | 71.56 | 1.46 | 2.08% | 70.10 | 71.81 | 69.67 |
Apr 23, 2024 | 70.76 | -0.20 | -0.28% | 70.96 | 71.50 | 70.58 |
Apr 22, 2024 | 71.11 | 0.67 | 0.95% | 70.44 | 71.32 | 70.28 |
Apr 19, 2024 | 70.36 | 1.27 | 1.84% | 69.09 | 70.60 | 68.99 |
Apr 18, 2024 | 69.04 | 0.17 | 0.25% | 68.87 | 69.19 | 68.25 |
Apr 17, 2024 | 68.45 | 0.24 | 0.35% | 68.21 | 68.73 | 67.98 |
Apr 16, 2024 | 67.77 | 0.32 | 0.47% | 67.45 | 67.95 | 67.24 |
Apr 15, 2024 | 67.25 | 1.09 | 1.65% | 66.16 | 67.45 | 66.06 |
Apr 12, 2024 | 66.14 | -0.79 | -1.18% | 66.93 | 66.97 | 66.06 |
Apr 11, 2024 | 66.95 | -1.91 | -2.77% | 68.86 | 69.11 | 66.93 |
Apr 10, 2024 | 68.79 | -1.03 | -1.48% | 69.82 | 70.15 | 68.24 |
Apr 9, 2024 | 70.11 | 0.75 | 1.08% | 69.36 | 70.15 | 68.88 |
Apr 8, 2024 | 69.94 | 0.37 | 0.53% | 69.57 | 70.42 | 69.57 |
Apr 5, 2024 | 69.72 | -0.28 | -0.40% | 70.00 | 70.42 | 69.38 |
Apr 4, 2024 | 70.32 | 1.03 | 1.49% | 69.29 | 70.46 | 68.83 |
Apr 3, 2024 | 68.93 | -1.18 | -1.68% | 70.11 | 70.38 | 68.92 |
Apr 2, 2024 | 70.52 | 0.39 | 0.56% | 70.13 | 70.55 | 69.83 |
Apr 1, 2024 | 70.05 | 0.06 | 0.09% | 69.99 | 70.22 | 69.48 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Processing (NEC) |
Number One General Mills Blvd
MINNEAPOLIS
MINNESOTA 55426
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易