交易 General Mills - GIS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.14 |
打開 | 59.24 |
1 年變化 | -9.82% |
日範圍 | 59.23 - 61.15 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 60.94 | 1.81 | 3.06% | 59.13 | 61.22 | 59.13 |
Feb 20, 2025 | 59.14 | 1.62 | 2.82% | 57.52 | 59.17 | 57.52 |
Feb 19, 2025 | 57.93 | 0.43 | 0.75% | 57.50 | 58.18 | 57.37 |
Feb 18, 2025 | 57.50 | 1.06 | 1.88% | 56.44 | 57.58 | 54.99 |
Feb 14, 2025 | 58.78 | -0.74 | -1.24% | 59.52 | 60.43 | 58.65 |
Feb 13, 2025 | 59.49 | 1.09 | 1.87% | 58.40 | 59.59 | 58.15 |
Feb 12, 2025 | 58.34 | 0.14 | 0.24% | 58.20 | 59.20 | 58.02 |
Feb 11, 2025 | 59.28 | 1.47 | 2.54% | 57.81 | 59.35 | 57.81 |
Feb 10, 2025 | 58.03 | -0.65 | -1.11% | 58.68 | 58.78 | 57.72 |
Feb 7, 2025 | 58.72 | -0.36 | -0.61% | 59.08 | 59.25 | 58.46 |
Feb 6, 2025 | 59.16 | -0.93 | -1.55% | 60.09 | 60.14 | 58.91 |
Feb 5, 2025 | 59.38 | 0.57 | 0.97% | 58.81 | 59.57 | 58.58 |
Feb 4, 2025 | 58.84 | -0.62 | -1.04% | 59.46 | 59.68 | 58.48 |
Feb 3, 2025 | 59.59 | -0.12 | -0.20% | 59.71 | 60.12 | 58.92 |
Jan 31, 2025 | 60.07 | -0.04 | -0.07% | 60.11 | 60.73 | 59.89 |
Jan 30, 2025 | 60.59 | 0.64 | 1.07% | 59.95 | 60.89 | 59.75 |
Jan 29, 2025 | 59.83 | 0.09 | 0.15% | 59.74 | 60.39 | 59.56 |
Jan 28, 2025 | 59.74 | -1.25 | -2.05% | 60.99 | 61.60 | 59.71 |
Jan 27, 2025 | 61.59 | 0.01 | 0.02% | 61.58 | 63.05 | 61.40 |
Jan 24, 2025 | 60.33 | 1.07 | 1.81% | 59.26 | 60.34 | 59.26 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Processing (NEC) |
Number One General Mills Blvd
MINNEAPOLIS
MINNESOTA 55426
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易