交易 Games Workshop Group PLC - GAW CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.530 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 95.235 |
打開 | 94.835 |
1 年變化 | -2.31% |
日範圍 | 93.985 - 96.235 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 95.235 | -1.595 | -1.65% | 96.830 | 97.580 | 93.935 |
Apr 23, 2024 | 97.280 | 1.195 | 1.24% | 96.085 | 98.080 | 95.385 |
Apr 22, 2024 | 95.485 | 0.200 | 0.21% | 95.285 | 96.135 | 94.685 |
Apr 19, 2024 | 94.785 | -0.100 | -0.11% | 94.885 | 95.585 | 93.535 |
Apr 18, 2024 | 96.185 | -3.345 | -3.36% | 99.530 | 99.630 | 95.935 |
Apr 17, 2024 | 99.530 | -3.490 | -3.39% | 103.020 | 103.020 | 97.880 |
Apr 16, 2024 | 99.825 | 1.845 | 1.88% | 97.980 | 100.025 | 97.280 |
Apr 15, 2024 | 99.825 | 2.595 | 2.67% | 97.230 | 100.225 | 97.130 |
Apr 12, 2024 | 98.280 | -1.945 | -1.94% | 100.225 | 101.425 | 97.630 |
Apr 11, 2024 | 99.925 | 0.450 | 0.45% | 99.475 | 100.325 | 98.975 |
Apr 10, 2024 | 99.775 | 1.295 | 1.31% | 98.480 | 101.225 | 98.430 |
Apr 9, 2024 | 98.430 | 2.000 | 2.07% | 96.430 | 98.880 | 96.380 |
Apr 8, 2024 | 96.980 | -0.200 | -0.21% | 97.180 | 97.780 | 96.280 |
Apr 5, 2024 | 97.780 | -0.650 | -0.66% | 98.430 | 98.730 | 97.230 |
Apr 4, 2024 | 98.380 | 0.900 | 0.92% | 97.480 | 98.430 | 97.080 |
Apr 3, 2024 | 98.730 | 0.900 | 0.92% | 97.830 | 98.830 | 96.430 |
Apr 2, 2024 | 99.130 | 0.700 | 0.71% | 98.430 | 102.025 | 98.430 |
Mar 28, 2024 | 99.825 | 1.095 | 1.11% | 98.730 | 100.025 | 97.330 |
Mar 27, 2024 | 99.180 | -0.145 | -0.15% | 99.325 | 99.330 | 97.080 |
Mar 26, 2024 | 98.180 | -1.195 | -1.20% | 99.375 | 100.625 | 98.180 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Toys & Children's Products (NEC) |
Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易