交易 Games Workshop Group PLC - GAW CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 3.090 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 141.755 |
打開 | 141.355 |
1 年變化 | 32.83% |
日範圍 | 140.055 - 141.755 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 5, 2024 | 141.755 | -1.300 | -0.91% | 143.055 | 143.855 | 140.755 |
Dec 4, 2024 | 142.555 | 1.200 | 0.85% | 141.355 | 143.555 | 140.755 |
Dec 3, 2024 | 140.455 | -2.100 | -1.47% | 142.555 | 142.755 | 139.360 |
Dec 2, 2024 | 141.155 | -0.300 | -0.21% | 141.455 | 142.655 | 138.260 |
Nov 29, 2024 | 138.855 | -0.100 | -0.07% | 138.955 | 141.455 | 138.060 |
Nov 28, 2024 | 138.260 | 4.000 | 2.98% | 134.260 | 138.960 | 134.260 |
Nov 27, 2024 | 133.860 | -0.105 | -0.08% | 133.965 | 137.860 | 133.665 |
Nov 26, 2024 | 133.565 | 1.800 | 1.37% | 131.765 | 134.265 | 131.465 |
Nov 25, 2024 | 133.065 | -1.795 | -1.33% | 134.860 | 137.160 | 132.465 |
Nov 22, 2024 | 136.160 | 11.690 | 9.39% | 124.470 | 137.560 | 124.470 |
Nov 21, 2024 | 114.180 | -1.700 | -1.47% | 115.880 | 116.880 | 114.180 |
Nov 20, 2024 | 116.780 | -1.200 | -1.02% | 117.980 | 118.080 | 115.580 |
Nov 19, 2024 | 117.580 | 1.500 | 1.29% | 116.080 | 117.680 | 114.880 |
Nov 18, 2024 | 115.780 | -1.300 | -1.11% | 117.080 | 117.980 | 114.980 |
Nov 15, 2024 | 118.080 | -0.200 | -0.17% | 118.280 | 119.580 | 117.280 |
Nov 14, 2024 | 118.975 | -0.400 | -0.34% | 119.375 | 120.275 | 118.280 |
Nov 13, 2024 | 119.380 | 1.100 | 0.93% | 118.280 | 119.580 | 117.680 |
Nov 12, 2024 | 118.380 | -0.595 | -0.50% | 118.975 | 119.180 | 117.280 |
Nov 11, 2024 | 120.275 | 0.200 | 0.17% | 120.075 | 121.475 | 119.575 |
Nov 8, 2024 | 118.780 | 0.400 | 0.34% | 118.380 | 119.875 | 117.680 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Toys & Children's Products (NEC) |
Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易