交易 Games Workshop Group PLC - GAW CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.970 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 127.87 |
打開 | 128.07 |
1 年變化 | 28.17% |
日範圍 | 128.07 - 132.065 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 127.870 | -3.895 | -2.96% | 131.765 | 132.965 | 127.870 |
Dec 19, 2024 | 132.365 | -0.400 | -0.30% | 132.765 | 134.065 | 129.165 |
Dec 18, 2024 | 132.765 | -1.995 | -1.48% | 134.760 | 136.160 | 132.765 |
Dec 17, 2024 | 135.060 | -1.800 | -1.32% | 136.860 | 137.360 | 134.465 |
Dec 16, 2024 | 137.460 | -0.300 | -0.22% | 137.760 | 138.660 | 136.760 |
Dec 13, 2024 | 139.355 | -1.100 | -0.78% | 140.455 | 141.655 | 138.960 |
Dec 12, 2024 | 140.255 | -0.900 | -0.64% | 141.155 | 141.255 | 139.655 |
Dec 11, 2024 | 140.755 | 3.495 | 2.55% | 137.260 | 141.755 | 135.560 |
Dec 10, 2024 | 138.460 | -4.595 | -3.21% | 143.055 | 143.055 | 137.360 |
Dec 9, 2024 | 138.755 | -2.600 | -1.84% | 141.355 | 141.455 | 138.160 |
Dec 6, 2024 | 140.855 | -0.900 | -0.63% | 141.755 | 141.855 | 139.355 |
Dec 5, 2024 | 141.755 | -1.300 | -0.91% | 143.055 | 143.855 | 140.755 |
Dec 4, 2024 | 142.555 | 1.200 | 0.85% | 141.355 | 143.555 | 140.755 |
Dec 3, 2024 | 140.455 | -2.100 | -1.47% | 142.555 | 142.755 | 139.360 |
Dec 2, 2024 | 141.155 | -0.300 | -0.21% | 141.455 | 142.655 | 138.260 |
Nov 29, 2024 | 138.855 | -0.100 | -0.07% | 138.955 | 141.455 | 138.060 |
Nov 28, 2024 | 138.260 | 4.000 | 2.98% | 134.260 | 138.960 | 134.260 |
Nov 27, 2024 | 133.860 | -0.105 | -0.08% | 133.965 | 137.860 | 133.665 |
Nov 26, 2024 | 133.565 | 1.800 | 1.37% | 131.765 | 134.265 | 131.465 |
Nov 25, 2024 | 133.065 | -1.795 | -1.33% | 134.860 | 137.160 | 132.465 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Toys & Children's Products (NEC) |
Willow Road
NOTTINGHAM
NOTTINGHAMSHIRE NG7 2WS
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易