交易 FUTURE PLC ORD 15P - FUTR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.033 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02461% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002692% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.541 |
打開 | 8.576 |
1 年變化 | -2.26% |
日範圍 | 8.491 - 8.721 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 25, 2024 | 8.696 | 0.285 | 3.39% | 8.411 | 8.721 | 8.411 |
Oct 24, 2024 | 8.541 | 0.010 | 0.12% | 8.531 | 8.701 | 8.426 |
Oct 23, 2024 | 8.581 | 0.385 | 4.70% | 8.196 | 8.651 | 8.196 |
Oct 22, 2024 | 8.396 | -0.135 | -1.58% | 8.531 | 8.656 | 8.266 |
Oct 21, 2024 | 8.556 | 0.520 | 6.47% | 8.036 | 8.666 | 8.036 |
Oct 18, 2024 | 8.021 | -1.259 | -13.57% | 9.280 | 9.470 | 7.847 |
Oct 17, 2024 | 9.780 | 0.255 | 2.68% | 9.525 | 9.915 | 9.510 |
Oct 16, 2024 | 9.725 | 0.170 | 1.78% | 9.555 | 9.800 | 9.555 |
Oct 15, 2024 | 9.780 | 0.165 | 1.72% | 9.615 | 9.840 | 9.610 |
Oct 14, 2024 | 9.795 | 0.185 | 1.93% | 9.610 | 9.815 | 9.610 |
Oct 11, 2024 | 9.650 | 0.220 | 2.33% | 9.430 | 9.860 | 9.430 |
Oct 10, 2024 | 9.775 | -0.020 | -0.20% | 9.795 | 9.910 | 9.520 |
Oct 9, 2024 | 9.899 | 0.105 | 1.07% | 9.794 | 9.989 | 9.620 |
Oct 8, 2024 | 9.954 | 0.165 | 1.69% | 9.789 | 10.019 | 9.755 |
Oct 7, 2024 | 9.989 | 0.190 | 1.94% | 9.799 | 10.009 | 9.705 |
Oct 4, 2024 | 9.934 | 0.139 | 1.42% | 9.795 | 10.089 | 9.794 |
Oct 3, 2024 | 9.740 | -0.109 | -1.11% | 9.849 | 10.079 | 9.740 |
Oct 2, 2024 | 9.829 | -0.025 | -0.25% | 9.854 | 10.039 | 9.799 |
Oct 1, 2024 | 10.059 | 0.185 | 1.87% | 9.874 | 10.159 | 9.874 |
Sep 30, 2024 | 10.089 | 0.080 | 0.80% | 10.009 | 10.259 | 9.889 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Magazine Publishing |
121 - 141 Westbourne Terrace
London
PADDINGTON
W2 6JR
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易