交易 FuelCell Energy, Inc. - FCEL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0122 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.5489 |
| 打開 | 7.5489 |
| 1 年變化 | 489.76% |
| 日範圍 | 7.0389 - 7.5489 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.0689 | -0.5200 | -6.85% | 7.5889 | 7.5889 | 7.0189 |
| Feb 20, 2025 | 7.5489 | -0.1000 | -1.31% | 7.6489 | 7.7289 | 7.4689 |
| Feb 19, 2025 | 7.7589 | -0.1800 | -2.27% | 7.9389 | 8.3489 | 7.7389 |
| Feb 18, 2025 | 7.9089 | 0.0500 | 0.64% | 7.8589 | 7.9889 | 7.7189 |
| Feb 14, 2025 | 7.8489 | -0.0700 | -0.88% | 7.9189 | 7.9689 | 7.5289 |
| Feb 13, 2025 | 7.8089 | 0.4200 | 5.68% | 7.3889 | 7.9389 | 7.3089 |
| Feb 12, 2025 | 7.2889 | 0.4600 | 6.74% | 6.8289 | 7.3989 | 6.8189 |
| Feb 11, 2025 | 7.0189 | -0.1400 | -1.96% | 7.1589 | 7.1589 | 6.8789 |
| Feb 10, 2025 | 7.2489 | -0.1700 | -2.29% | 7.4189 | 7.4389 | 7.0989 |
| Feb 7, 2025 | 7.3689 | -0.3300 | -4.29% | 7.6989 | 7.7789 | 7.3489 |
| Feb 6, 2025 | 7.7389 | 0.0900 | 1.18% | 7.6489 | 8.0789 | 7.5389 |
| Feb 5, 2025 | 7.5689 | -0.0900 | -1.18% | 7.6589 | 7.9189 | 7.5089 |
| Feb 4, 2025 | 7.6489 | 0.4900 | 6.84% | 7.1589 | 7.7789 | 7.1489 |
| Feb 3, 2025 | 7.2689 | -0.0300 | -0.41% | 7.2989 | 7.4589 | 7.0989 |
| Jan 31, 2025 | 7.6589 | -0.1400 | -1.80% | 7.7989 | 8.0489 | 7.5489 |
| Jan 30, 2025 | 7.7589 | 0.0800 | 1.04% | 7.6789 | 7.9689 | 7.4489 |
| Jan 29, 2025 | 7.5789 | 0.1700 | 2.29% | 7.4089 | 7.7489 | 7.2489 |
| Jan 28, 2025 | 7.4089 | -0.4900 | -6.20% | 7.8989 | 7.9189 | 7.2089 |
| Jan 27, 2025 | 7.8189 | -0.3800 | -4.63% | 8.1989 | 8.2889 | 7.6089 |
| Jan 24, 2025 | 8.3989 | -0.2700 | -3.11% | 8.6689 | 8.7289 | 8.2589 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Stationary Fuel Cells |
3 Great Pasture Rd
DANBURY
CONNECTICUT 06813
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易