交易 FMC - FMC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 57.73 |
打開 | 57.61 |
1 年變化 | -52.84% |
日範圍 | 57.61 - 58.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 58.36 | 0.62 | 1.07% | 57.74 | 58.73 | 57.12 |
Apr 25, 2024 | 57.73 | -0.32 | -0.55% | 58.05 | 58.30 | 56.73 |
Apr 24, 2024 | 58.31 | 0.31 | 0.53% | 58.00 | 58.59 | 57.55 |
Apr 23, 2024 | 58.58 | 1.23 | 2.14% | 57.35 | 59.23 | 57.35 |
Apr 22, 2024 | 58.16 | 0.72 | 1.25% | 57.44 | 58.76 | 56.24 |
Apr 19, 2024 | 57.73 | 1.60 | 2.85% | 56.13 | 57.77 | 56.13 |
Apr 18, 2024 | 56.86 | 0.61 | 1.08% | 56.25 | 57.15 | 55.93 |
Apr 17, 2024 | 55.95 | 0.21 | 0.38% | 55.74 | 56.42 | 55.32 |
Apr 16, 2024 | 55.35 | -0.75 | -1.34% | 56.10 | 56.69 | 55.30 |
Apr 15, 2024 | 56.68 | -0.22 | -0.39% | 56.90 | 58.06 | 56.02 |
Apr 12, 2024 | 56.68 | -3.24 | -5.41% | 59.92 | 60.47 | 56.46 |
Apr 11, 2024 | 61.48 | -0.45 | -0.73% | 61.93 | 62.27 | 60.32 |
Apr 10, 2024 | 62.13 | 0.23 | 0.37% | 61.90 | 63.31 | 61.36 |
Apr 9, 2024 | 63.68 | 2.87 | 4.72% | 60.81 | 63.70 | 60.38 |
Apr 8, 2024 | 60.09 | 1.03 | 1.74% | 59.06 | 61.26 | 58.71 |
Apr 5, 2024 | 58.68 | 0.09 | 0.15% | 58.59 | 58.99 | 58.07 |
Apr 4, 2024 | 59.14 | -0.72 | -1.20% | 59.86 | 61.14 | 58.97 |
Apr 3, 2024 | 59.97 | -0.25 | -0.42% | 60.22 | 60.85 | 59.50 |
Apr 2, 2024 | 60.26 | -1.97 | -3.17% | 62.23 | 62.65 | 59.98 |
Apr 1, 2024 | 62.67 | -0.88 | -1.38% | 63.55 | 63.87 | 62.51 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Agricultural Chemicals (NEC) |
2929 Walnut Street
PHILADELPHIA
PENNSYLVANIA 19104
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易