交易 FMC - FMC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024818% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002596% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.18 |
打開 | 62.75 |
1 年變化 | -13.41% |
日範圍 | 61.95 - 63.16 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 19, 2024 | 64.18 | 0.14 | 0.22% | 64.04 | 64.72 | 63.36 |
Sep 18, 2024 | 63.44 | 0.15 | 0.24% | 63.29 | 64.65 | 62.65 |
Sep 17, 2024 | 63.26 | -0.19 | -0.30% | 63.45 | 64.12 | 62.95 |
Sep 16, 2024 | 63.25 | -0.25 | -0.39% | 63.50 | 63.96 | 62.57 |
Sep 13, 2024 | 63.20 | 1.00 | 1.61% | 62.20 | 63.48 | 61.82 |
Sep 12, 2024 | 61.73 | 0.95 | 1.56% | 60.78 | 62.04 | 60.45 |
Sep 11, 2024 | 61.32 | 0.69 | 1.14% | 60.63 | 61.58 | 59.26 |
Sep 10, 2024 | 61.08 | 0.55 | 0.91% | 60.53 | 61.36 | 60.06 |
Sep 9, 2024 | 61.02 | 0.79 | 1.31% | 60.23 | 61.88 | 60.08 |
Sep 6, 2024 | 59.97 | -2.38 | -3.82% | 62.35 | 62.66 | 59.96 |
Sep 5, 2024 | 62.58 | -0.68 | -1.07% | 63.26 | 63.50 | 62.36 |
Sep 4, 2024 | 63.01 | 0.93 | 1.50% | 62.08 | 63.61 | 61.98 |
Sep 3, 2024 | 62.58 | -0.95 | -1.50% | 63.53 | 63.53 | 61.70 |
Aug 30, 2024 | 64.50 | -0.40 | -0.62% | 64.90 | 65.30 | 64.09 |
Aug 29, 2024 | 65.32 | 0.08 | 0.12% | 65.24 | 65.92 | 64.15 |
Aug 28, 2024 | 65.05 | 0.98 | 1.53% | 64.07 | 65.14 | 63.92 |
Aug 27, 2024 | 65.00 | 0.23 | 0.36% | 64.77 | 65.53 | 64.14 |
Aug 26, 2024 | 64.93 | -0.48 | -0.73% | 65.41 | 65.96 | 64.78 |
Aug 23, 2024 | 65.34 | 1.33 | 2.08% | 64.01 | 65.37 | 63.86 |
Aug 22, 2024 | 63.82 | 0.52 | 0.82% | 63.30 | 63.88 | 62.89 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Agricultural Chemicals (NEC) |
2929 Walnut Street
PHILADELPHIA
PENNSYLVANIA 19104
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易