交易 Flow (Dapper Labs) to US Dollar - FLOW/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0053 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 9 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 22, 2025 | 0.5139 | 0.0023 | 0.45% | 0.5116 | 0.5178 | 0.5096 |
| Feb 21, 2025 | 0.5126 | -0.0203 | -3.81% | 0.5329 | 0.5528 | 0.5068 |
| Feb 20, 2025 | 0.5319 | 0.0121 | 2.33% | 0.5198 | 0.5329 | 0.5158 |
| Feb 19, 2025 | 0.5188 | 0.0212 | 4.26% | 0.4976 | 0.5188 | 0.4908 |
| Feb 18, 2025 | 0.4986 | -0.0182 | -3.52% | 0.5168 | 0.5208 | 0.4819 |
| Feb 17, 2025 | 0.5178 | 0.0049 | 0.96% | 0.5129 | 0.5318 | 0.5050 |
| Feb 16, 2025 | 0.5119 | -0.0001 | -0.02% | 0.5120 | 0.5269 | 0.5070 |
| Feb 15, 2025 | 0.5130 | -0.0129 | -2.45% | 0.5259 | 0.5318 | 0.5110 |
| Feb 14, 2025 | 0.5269 | 0.0050 | 0.96% | 0.5219 | 0.5389 | 0.5179 |
| Feb 13, 2025 | 0.5209 | -0.0119 | -2.23% | 0.5328 | 0.5368 | 0.5079 |
| Feb 12, 2025 | 0.5318 | 0.0259 | 5.12% | 0.5059 | 0.5358 | 0.4870 |
| Feb 11, 2025 | 0.5069 | -0.0021 | -0.41% | 0.5090 | 0.5319 | 0.4999 |
| Feb 10, 2025 | 0.5080 | 0.0129 | 2.61% | 0.4951 | 0.5130 | 0.4792 |
| Feb 9, 2025 | 0.4941 | -0.0059 | -1.18% | 0.5000 | 0.5120 | 0.4752 |
| Feb 8, 2025 | 0.4990 | 0.0258 | 5.45% | 0.4732 | 0.5020 | 0.4692 |
| Feb 7, 2025 | 0.4742 | 0.0065 | 1.39% | 0.4677 | 0.5002 | 0.4627 |
| Feb 6, 2025 | 0.4681 | -0.0179 | -3.68% | 0.4860 | 0.4981 | 0.4632 |
| Feb 5, 2025 | 0.4850 | -0.0061 | -1.24% | 0.4911 | 0.5080 | 0.4801 |
| Feb 4, 2025 | 0.4921 | -0.0412 | -7.73% | 0.5333 | 0.5403 | 0.4764 |
| Feb 3, 2025 | 0.5323 | 0.0171 | 3.32% | 0.5152 | 0.5374 | 0.3888 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
槓桿
2:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易