交易 Five Below, Inc. - FIVE CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 1.44 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026346% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.004124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Five Below Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 5, 2023 | 201.73 | 2.78 | 1.40% | 198.95 | 203.06 | 197.93 |
Dec 4, 2023 | 201.01 | 3.31 | 1.67% | 197.70 | 203.33 | 197.70 |
Dec 1, 2023 | 199.67 | 12.06 | 6.43% | 187.61 | 200.18 | 187.50 |
Nov 30, 2023 | 188.13 | -4.24 | -2.20% | 192.37 | 193.33 | 183.04 |
Nov 29, 2023 | 187.79 | -1.36 | -0.72% | 189.15 | 193.38 | 187.22 |
Nov 28, 2023 | 191.42 | 2.54 | 1.34% | 188.88 | 193.07 | 187.49 |
Nov 27, 2023 | 190.87 | 1.33 | 0.70% | 189.54 | 191.68 | 188.51 |
Nov 24, 2023 | 190.53 | 0.92 | 0.49% | 189.61 | 191.96 | 188.92 |
Nov 22, 2023 | 190.95 | 4.22 | 2.26% | 186.73 | 191.79 | 186.73 |
Nov 21, 2023 | 186.46 | 2.96 | 1.61% | 183.50 | 188.60 | 183.50 |
Nov 20, 2023 | 184.71 | 5.48 | 3.06% | 179.23 | 185.93 | 179.23 |
Nov 17, 2023 | 180.61 | 0.79 | 0.44% | 179.82 | 183.14 | 179.41 |
Nov 16, 2023 | 179.38 | -1.62 | -0.90% | 181.00 | 182.94 | 178.15 |
Nov 15, 2023 | 183.48 | 1.54 | 0.85% | 181.94 | 189.28 | 181.94 |
Nov 14, 2023 | 181.69 | 6.53 | 3.73% | 175.16 | 183.68 | 175.07 |
Nov 13, 2023 | 171.97 | -2.89 | -1.65% | 174.86 | 176.59 | 171.59 |
Nov 10, 2023 | 176.57 | 1.62 | 0.93% | 174.95 | 176.75 | 172.47 |
Nov 9, 2023 | 175.75 | -2.21 | -1.24% | 177.96 | 178.64 | 174.66 |
Nov 8, 2023 | 176.34 | -1.59 | -0.89% | 177.93 | 179.54 | 175.61 |
Nov 7, 2023 | 178.13 | 1.98 | 1.12% | 176.15 | 179.31 | 175.62 |
Five Below, Inc. Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, March 13, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 國家 US
| 事件 Q4 2023 Five Below Inc Earnings Release Q4 2023 Five Below Inc Earnings ReleaseForecast(預報) -上一頁 - |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
總收入 | 3076.31 | 2848.35 | 1962.14 | 1846.73 | 1559.56 |
收入 | 3076.31 | 2848.35 | 1962.14 | 1846.73 | 1559.56 |
收入成本,共計 | 1980.82 | 1817.91 | 1309.81 | 1172.76 | 994.478 |
毛利 | 1095.49 | 1030.44 | 652.33 | 673.966 | 565.085 |
總營業費用 | 2731.26 | 2468.47 | 1807.33 | 1629.45 | 1372.38 |
銷售/一般/行政費用,總計 | 644.848 | 458.764 | 418.127 | 401.682 | 336.401 |
Depreciation / Amortization | 105.6 | 84.8 | 69.3 | 55 | 41.5 |
異常費用(收入) | 107 | 10.1 | |||
營業收入 | 345.043 | 379.88 | 154.803 | 217.284 | 187.184 |
利息收入(費用),非經營淨值 | 2.491 | -13.177 | -1.736 | 4.285 | 4.623 |
其他,淨值 | |||||
稅前淨收入 | 347.534 | 366.703 | 153.067 | 221.569 | 191.807 |
稅後淨收入 | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
未計算非常項目前的淨收益 | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
淨收入 | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Total Adjustments to Net Income | |||||
普通股股東可獲收益 (不含非經常性項目) | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
普通股股東可獲收益 (含非經常性項目) | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
攤薄淨收入 | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
攤薄後加權平均股 | 55.7453 | 56.3038 | 56.06 | 56.1662 | 56.2209 |
扣除特別項目的每股攤薄盈利 | 4.69148 | 4.95188 | 2.20052 | 3.11675 | 2.66173 |
每股正常攤薄盈利 | 4.69148 | 6.39679 | 2.34571 | 3.11675 | 2.66173 |
非常規項目總計 | 0 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
總收入 | 758.981 | 726.247 | 1122.75 | 645.034 | 668.927 |
收入 | 758.981 | 726.247 | 1122.75 | 645.034 | 668.927 |
收入成本,共計 | 494.402 | 491.443 | 670.354 | 437.226 | 440.418 |
毛利 | 264.579 | 234.804 | 452.397 | 207.808 | 228.509 |
總營業費用 | 700.387 | 683.835 | 896.982 | 624.1 | 612.916 |
銷售/一般/行政費用,總計 | 205.985 | 192.392 | 226.628 | 186.874 | 172.498 |
異常費用(收入) | |||||
營業收入 | 58.594 | 42.412 | 225.769 | 20.934 | 56.011 |
利息收入(費用),非經營淨值 | 4.342 | 3.647 | 2.15 | 0.483 | 0.095 |
稅前淨收入 | 62.936 | 46.059 | 227.919 | 21.417 | 56.106 |
稅後淨收入 | 46.835 | 37.478 | 171.32 | 16.146 | 41.344 |
未計算非常項目前的淨收益 | 46.835 | 37.478 | 171.32 | 16.146 | 41.344 |
淨收入 | 46.835 | 37.478 | 171.32 | 16.146 | 41.344 |
普通股股東可獲收益 (不含非經常性項目) | 46.835 | 37.478 | 171.32 | 16.146 | 41.344 |
普通股股東可獲收益 (含非經常性項目) | 46.835 | 37.478 | 171.32 | 16.146 | 41.344 |
攤薄淨收入 | 46.835 | 37.478 | 171.32 | 16.146 | 41.344 |
攤薄後加權平均股 | 55.8015 | 55.777 | 55.8187 | 55.6836 | 55.646 |
扣除特別項目的每股攤薄盈利 | 0.83931 | 0.67193 | 3.06922 | 0.28996 | 0.74298 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
每股正常攤薄盈利 | 0.83931 | 0.67193 | 3.06922 | 0.28996 | 0.74298 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 1066.38 | 904.739 | 755.413 | 665.713 | 642.257 |
現金和短期投資 | 399.169 | 342.114 | 409.711 | 261.719 | 337.16 |
現金等價物 | 332.324 | 64.973 | 268.783 | 202.49 | 251.748 |
短期投資 | 66.845 | 277.141 | 140.928 | 59.229 | 85.412 |
總庫存 | 527.72 | 455.104 | 281.267 | 324.028 | 243.636 |
預付的費用 | 34.798 | 37.725 | 25.35 | 21.263 | 27.437 |
總資産 | 3324.91 | 2880.46 | 2314.77 | 1958.66 | 952.264 |
物業/廠房/設備,總計 - 淨額 | 2244.66 | 1928.89 | 1541.21 | 1282.07 | 301.297 |
物業/廠房/設備,總計 - 總額 | 2698.69 | 2292.15 | 1819.23 | 1497.15 | 469.885 |
累計折舊,總計 | -454.027 | -363.254 | -278.019 | -215.071 | -168.588 |
長期投資 | 37.717 | 0 | |||
其他長期資産,總計 | 13.87 | 9.112 | 18.144 | 10.874 | 8.71 |
流動負債總額 | 602.56 | 586.901 | 435.67 | 351.345 | 253.105 |
應付賬款 | 221.12 | 196.461 | 138.622 | 130.242 | 103.692 |
預提費用 | 361.512 | 362.344 | 295.023 | 211.598 | 128.787 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 19.928 | 28.096 | 2.025 | 9.505 | 20.626 |
負債總額 | 1962.98 | 1760.18 | 1432.88 | 1198.88 | 337.17 |
長期債務總額 | 0 | 0 | 0 | 0 | 0 |
其他負債,總計 | 1301.27 | 1137.12 | 968.303 | 838.822 | 84.065 |
總權益 | 1361.93 | 1120.28 | 881.886 | 759.778 | 615.094 |
普通股 | 0.555 | 0.556 | 0.559 | 0.557 | 0.557 |
額外實收資本 | 260.784 | 280.666 | 321.075 | 322.33 | 352.702 |
留存收益(累計赤字) | 1100.59 | 839.062 | 560.252 | 436.891 | 261.835 |
總負債和股東權益 | 3324.91 | 2880.46 | 2314.77 | 1958.66 | 952.264 |
已發行普通股總數 | 55.5372 | 55.6624 | 55.9352 | 55.7121 | 55.759 |
其他流動資産,總計 | 104.692 | 69.796 | 39.085 | 58.703 | 34.024 |
遞延所得稅 | 59.151 | 36.156 | 28.911 | 8.716 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1111.93 | 1083.5 | 1066.38 | 957.048 | 963.759 |
現金和短期投資 | 436.357 | 423.527 | 399.169 | 116.951 | 272.416 |
現金等價物 | 334.544 | 335.286 | 332.324 | 44.229 | 155.101 |
短期投資 | 101.813 | 88.241 | 66.845 | 72.722 | 117.315 |
總庫存 | 543.621 | 534.389 | 527.72 | 701.561 | 569.201 |
預付的費用 | 43.624 | 39.198 | 34.798 | 52.989 | 47.371 |
其他流動資産,總計 | 88.324 | 86.389 | 104.692 | 85.547 | 74.771 |
總資産 | 3549.41 | 3380.51 | 3324.91 | 3163.72 | 3086.23 |
物業/廠房/設備,總計 - 淨額 | 2421.16 | 2280.96 | 2244.66 | 2192.91 | 2109.32 |
物業/廠房/設備,總計 - 總額 | 1527.78 | 1427.59 | 1379.56 | 1320.36 | 1254.31 |
累計折舊,總計 | -514.097 | -483.213 | -454.027 | -439.89 | -412.312 |
長期投資 | 0 | 0 | 0 | ||
其他長期資産,總計 | 16.322 | 16.043 | 13.87 | 13.761 | 13.149 |
流動負債總額 | 649.468 | 618.554 | 602.56 | 639.85 | 630.523 |
應付賬款 | 249.093 | 234.492 | 221.12 | 279.836 | 266.114 |
預提費用 | 400.375 | 356.311 | 361.512 | 360.014 | 364.409 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 0 | 27.751 | 19.928 | 0 | 0 |
負債總額 | 2109.26 | 1993.21 | 1962.98 | 1979.23 | 1923.65 |
長期債務總額 | 0 | 0 | 0 | 0 | 0 |
遞延所得稅 | 60.171 | 59.563 | 59.151 | 41.378 | 41.414 |
其他負債,總計 | 1399.62 | 1315.09 | 1301.27 | 1298 | 1251.71 |
總權益 | 1440.15 | 1387.3 | 1361.93 | 1184.49 | 1162.58 |
普通股 | 0.556 | 0.556 | 0.555 | 0.555 | 0.555 |
額外實收資本 | 254.687 | 248.677 | 260.784 | 254.663 | 248.902 |
留存收益(累計赤字) | 1184.9 | 1138.07 | 1100.59 | 929.27 | 913.124 |
總負債和股東權益 | 3549.41 | 3380.51 | 3324.91 | 3163.72 | 3086.23 |
已發行普通股總數 | 55.6869 | 55.6652 | 55.5372 | 55.5124 | 55.5079 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
淨收入/起跑線 | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
經營活動産生的現金 | 314.926 | 327.912 | 365.966 | 187.029 | 184.133 |
經營活動産生的現金 | 105.617 | 84.831 | 69.345 | 54.979 | 41.451 |
Deferred Taxes | 22.995 | 7.245 | 20.195 | 14.842 | 0.55 |
非現金物品 | 23.992 | 26.495 | 12.123 | 12.5 | 12.062 |
Cash Taxes Paid | 75.561 | 59.55 | 19.264 | 45.518 | 45.589 |
已付現金利息 | 0.537 | 0.59 | 0.757 | 0 | 0.003 |
營運資金的變化 | -99.206 | -69.469 | 140.942 | -70.348 | -19.575 |
投資活動産生的現金 | -3.94 | -465.597 | -286.889 | -193.58 | -39.472 |
資本支出 | -251.954 | -288.167 | -200.189 | -212.297 | -113.72 |
其他投資現金流量項目,總計 | 248.014 | -177.43 | -86.7 | 18.717 | 74.248 |
融資活動産生的現金 | -43.635 | -66.125 | -12.784 | -42.707 | -5.582 |
融資現金流項目 | -0.248 | 0 | -2.029 | ||
股票的發行(報廢),淨額 | -43.387 | -66.125 | -10.755 | -42.707 | -5.582 |
債務的發行(退還),淨額 | 0 | 0 | 0 | ||
現金淨變化 | 267.351 | -203.81 | 66.293 | -49.258 | 139.079 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 37.478 | 261.528 | 90.208 | 74.062 | 32.718 |
Cash From Operating Activities | 85.291 | 314.926 | -44.982 | 46.157 | 42.117 |
Cash From Operating Activities | 29.186 | 105.617 | 76.698 | 49.12 | 23.977 |
Deferred Taxes | 0.412 | 22.995 | 5.222 | 5.258 | 1.703 |
Non-Cash Items | 3.796 | 23.992 | 18.481 | 12.42 | 5.543 |
Changes in Working Capital | 14.419 | -99.206 | -235.591 | -94.703 | -21.824 |
Cash From Investing Activities | -66.487 | -3.94 | 68.547 | 87.833 | 57.445 |
Capital Expenditures | -45.091 | -251.954 | -173.589 | -109.71 | -58.091 |
Other Investing Cash Flow Items, Total | -21.396 | 248.014 | 242.136 | 197.543 | 115.536 |
Cash From Financing Activities | -15.842 | -43.635 | -44.309 | -43.862 | -44.034 |
Financing Cash Flow Items | -0.248 | -0.248 | |||
Issuance (Retirement) of Stock, Net | -15.842 | -43.387 | -44.061 | -43.862 | -44.034 |
Issuance (Retirement) of Debt, Net | 0 | ||||
Net Change in Cash | 2.962 | 267.351 | -20.744 | 90.128 | 55.528 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.444 | 5258952 | 198142 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 8.5264 | 4747962 | -158844 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.3163 | 4630993 | 127165 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 7.123 | 3966509 | 118528 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 5.2627 | 2930584 | 210174 | 2023-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 3.4483 | 1920192 | 790 | 2023-06-30 | LOW |
Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 3.0992 | 1725811 | -72471 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.76 | 1536918 | 8498 | 2023-06-30 | LOW |
Riverbridge Partners, LLC | Investment Advisor | 2.4402 | 1358843 | -34194 | 2023-09-30 | LOW |
Montrusco Bolton Investments Inc. | Investment Advisor/Hedge Fund | 2.0541 | 1143857 | 520724 | 2023-06-30 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.0525 | 1142926 | -102302 | 2023-06-30 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 2.0515 | 1142406 | 100331 | 2023-06-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.8657 | 1038953 | 9566 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5397 | 857398 | 46664 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 1.2251 | 682195 | -824351 | 2023-06-30 | LOW |
Giverny Capital Inc. | Investment Advisor | 1.138 | 633721 | 31727 | 2023-06-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1084 | 617241 | 216269 | 2023-06-30 | LOW |
Rivulet Capital, LLC | Hedge Fund | 1.0814 | 602200 | -42500 | 2023-06-30 | MED |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 0.9835 | 547644 | -15863 | 2023-06-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.9617 | 535504 | 76761 | 2023-06-30 | LOW |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Department Stores (NEC) |
701 Market Street
Suite 300
PHILADELPHIA
PENNSYLVANIA 19106
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 570.000 多名交易者,選擇與 Capital.com 交易