交易 Fisher & Paykel Healthcare - FPHau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.128 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 25.49 |
打開 | 25.66 |
1 年變化 | 1.58% |
日範圍 | 24.901 - 25.66 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 25.121 | -0.479 | -1.87% | 25.600 | 25.670 | 25.121 |
Apr 24, 2024 | 25.490 | 1.038 | 4.25% | 24.452 | 25.580 | 24.442 |
Apr 23, 2024 | 24.282 | 0.189 | 0.78% | 24.093 | 24.282 | 23.993 |
Apr 22, 2024 | 23.973 | -0.349 | -1.43% | 24.322 | 24.771 | 23.973 |
Apr 19, 2024 | 24.372 | 0.220 | 0.91% | 24.152 | 24.422 | 24.033 |
Apr 18, 2024 | 24.382 | 0.629 | 2.65% | 23.753 | 24.462 | 23.753 |
Apr 17, 2024 | 24.502 | 0.529 | 2.21% | 23.973 | 24.582 | 23.903 |
Apr 16, 2024 | 24.083 | 0.160 | 0.67% | 23.923 | 24.232 | 23.903 |
Apr 15, 2024 | 24.312 | 0.499 | 2.10% | 23.813 | 24.392 | 23.743 |
Apr 12, 2024 | 24.033 | 0.180 | 0.75% | 23.853 | 24.103 | 23.533 |
Apr 11, 2024 | 24.003 | 0.400 | 1.69% | 23.603 | 24.123 | 23.603 |
Apr 10, 2024 | 24.242 | 0.559 | 2.36% | 23.683 | 24.242 | 23.613 |
Apr 9, 2024 | 23.544 | 0.360 | 1.55% | 23.184 | 23.578 | 23.154 |
Apr 8, 2024 | 23.344 | -0.050 | -0.21% | 23.394 | 23.733 | 23.224 |
Apr 5, 2024 | 23.803 | 0.579 | 2.49% | 23.224 | 23.813 | 23.104 |
Apr 4, 2024 | 23.244 | 0.220 | 0.96% | 23.024 | 23.274 | 22.945 |
Apr 3, 2024 | 23.015 | -0.269 | -1.16% | 23.284 | 23.354 | 22.965 |
Apr 2, 2024 | 23.274 | -0.240 | -1.02% | 23.514 | 23.933 | 23.025 |
Apr 1, 2024 | 23.514 | -0.084 | -0.36% | 23.598 | 23.604 | 23.364 |
Mar 28, 2024 | 23.514 | -0.399 | -1.67% | 23.913 | 24.262 | 23.134 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
15 Maurice Paykel Place
East Tamaki,
AUCKLAND
2013
NZ
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易