交易 First Trust NASDAQ Global Auto Index Fund - CARZ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.74 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 56.33 |
| 打開 | 56.51 |
| 1 年變化 | -1.82% |
| 日範圍 | 56.43 - 57.03 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 56.33 | -0.19 | -0.34% | 56.52 | 57.36 | 55.59 |
| Jul 24, 2024 | 57.08 | -1.49 | -2.54% | 58.57 | 58.57 | 56.95 |
| Jul 23, 2024 | 59.42 | -0.22 | -0.37% | 59.64 | 59.78 | 59.35 |
| Jul 22, 2024 | 60.21 | 0.49 | 0.82% | 59.72 | 60.23 | 59.44 |
| Jul 19, 2024 | 59.02 | -0.98 | -1.63% | 60.00 | 60.07 | 58.94 |
| Jul 18, 2024 | 60.41 | -0.94 | -1.53% | 61.35 | 61.44 | 59.95 |
| Jul 17, 2024 | 60.81 | -1.03 | -1.67% | 61.84 | 61.98 | 60.60 |
| Jul 16, 2024 | 62.83 | 0.49 | 0.79% | 62.34 | 62.90 | 60.44 |
| Jul 15, 2024 | 62.42 | -0.37 | -0.59% | 62.79 | 63.08 | 61.98 |
| Jul 12, 2024 | 62.47 | 0.60 | 0.97% | 61.87 | 62.94 | 61.79 |
| Jul 11, 2024 | 61.67 | -1.26 | -2.00% | 62.93 | 62.94 | 61.54 |
| Jul 10, 2024 | 62.64 | 0.70 | 1.13% | 61.94 | 62.67 | 61.90 |
| Jul 9, 2024 | 61.45 | -0.11 | -0.18% | 61.56 | 61.64 | 61.25 |
| Jul 8, 2024 | 61.56 | 0.21 | 0.34% | 61.35 | 61.71 | 61.33 |
| Jul 5, 2024 | 61.02 | 0.19 | 0.31% | 60.83 | 61.07 | 60.32 |
| Jul 3, 2024 | 60.25 | 0.59 | 0.99% | 59.66 | 60.48 | 59.58 |
| Jul 2, 2024 | 59.43 | 0.99 | 1.69% | 58.44 | 59.43 | 58.39 |
| Jul 1, 2024 | 58.60 | 0.02 | 0.03% | 58.58 | 58.63 | 58.25 |
| Jun 28, 2024 | 58.34 | -0.20 | -0.34% | 58.54 | 59.10 | 58.33 |
| Jun 27, 2024 | 58.40 | 0.02 | 0.03% | 58.38 | 58.61 | 57.91 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易