交易 First Trust NASDAQ Global Auto Index Fund - CARZ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.70 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 61.26 |
| 打開 | 61.52 |
| 1 年變化 | 11.27% |
| 日範圍 | 59.85 - 61.52 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 60.05 | -1.50 | -2.44% | 61.55 | 61.60 | 59.85 |
| Feb 20, 2025 | 61.26 | -0.10 | -0.16% | 61.36 | 61.44 | 60.61 |
| Feb 19, 2025 | 61.09 | 0.41 | 0.68% | 60.68 | 61.50 | 60.68 |
| Feb 18, 2025 | 60.61 | 0.32 | 0.53% | 60.29 | 60.78 | 60.19 |
| Feb 14, 2025 | 59.86 | 0.10 | 0.17% | 59.76 | 60.00 | 59.21 |
| Feb 13, 2025 | 59.25 | 0.90 | 1.54% | 58.35 | 59.29 | 57.53 |
| Feb 12, 2025 | 58.23 | 0.75 | 1.30% | 57.48 | 58.32 | 56.94 |
| Feb 11, 2025 | 57.92 | 0.19 | 0.33% | 57.73 | 58.36 | 57.61 |
| Feb 10, 2025 | 58.39 | -0.01 | -0.02% | 58.40 | 58.58 | 58.07 |
| Feb 7, 2025 | 57.76 | -1.00 | -1.70% | 58.76 | 58.89 | 55.76 |
| Feb 6, 2025 | 58.51 | 0.01 | 0.02% | 58.50 | 58.58 | 58.15 |
| Feb 5, 2025 | 58.29 | 0.46 | 0.80% | 57.83 | 58.35 | 57.55 |
| Feb 4, 2025 | 58.20 | 0.66 | 1.15% | 57.54 | 58.27 | 56.79 |
| Feb 3, 2025 | 56.99 | 1.28 | 2.30% | 55.71 | 57.53 | 55.71 |
| Jan 31, 2025 | 58.40 | 0.43 | 0.74% | 57.97 | 59.60 | 56.98 |
| Jan 30, 2025 | 58.91 | 1.61 | 2.81% | 57.30 | 59.21 | 56.99 |
| Jan 29, 2025 | 58.35 | -0.24 | -0.41% | 58.59 | 58.68 | 56.84 |
| Jan 28, 2025 | 58.40 | 0.25 | 0.43% | 58.15 | 58.46 | 57.51 |
| Jan 27, 2025 | 58.18 | -0.33 | -0.56% | 58.51 | 58.84 | 57.79 |
| Jan 24, 2025 | 60.30 | -0.49 | -0.81% | 60.79 | 60.84 | 60.13 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易