交易 First Trust NASDAQ Cybersecurity ETF - CIBR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.14 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023374% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001151% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 63.26 |
| 打開 | 62.79 |
| 1 年變化 | 15.55% |
| 日範圍 | 62.79 - 64.64 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 63.97 | 1.33 | 2.12% | 62.64 | 64.65 | 62.62 |
| Dec 19, 2024 | 63.26 | -0.96 | -1.49% | 64.22 | 64.24 | 63.13 |
| Dec 18, 2024 | 63.05 | -3.11 | -4.70% | 66.16 | 66.19 | 62.81 |
| Dec 17, 2024 | 66.16 | -0.41 | -0.62% | 66.57 | 66.73 | 65.99 |
| Dec 16, 2024 | 66.92 | 1.22 | 1.86% | 65.70 | 67.02 | 65.52 |
| Dec 13, 2024 | 65.44 | -0.23 | -0.35% | 65.67 | 65.81 | 65.04 |
| Dec 12, 2024 | 64.76 | 0.42 | 0.65% | 64.34 | 64.93 | 64.13 |
| Dec 11, 2024 | 64.70 | 0.44 | 0.68% | 64.26 | 64.83 | 64.00 |
| Dec 10, 2024 | 63.80 | -0.55 | -0.85% | 64.35 | 64.39 | 63.51 |
| Dec 9, 2024 | 64.50 | -0.82 | -1.26% | 65.32 | 65.61 | 64.32 |
| Dec 6, 2024 | 65.32 | 0.33 | 0.51% | 64.99 | 65.65 | 64.93 |
| Dec 5, 2024 | 64.85 | -0.12 | -0.18% | 64.97 | 65.33 | 64.76 |
| Dec 4, 2024 | 65.03 | 0.56 | 0.87% | 64.47 | 65.23 | 64.17 |
| Dec 3, 2024 | 63.74 | 0.52 | 0.82% | 63.22 | 63.82 | 63.17 |
| Dec 2, 2024 | 63.60 | 0.31 | 0.49% | 63.29 | 64.06 | 63.22 |
| Nov 29, 2024 | 62.98 | -0.02 | -0.03% | 63.00 | 63.31 | 62.92 |
| Nov 27, 2024 | 62.93 | -0.95 | -1.49% | 63.88 | 63.88 | 62.59 |
| Nov 26, 2024 | 63.95 | 0.29 | 0.46% | 63.66 | 64.08 | 63.61 |
| Nov 25, 2024 | 63.55 | -0.40 | -0.63% | 63.95 | 64.20 | 63.35 |
| Nov 22, 2024 | 63.53 | 0.40 | 0.63% | 63.13 | 63.60 | 62.96 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易