交易 First Trust NASDAQ Cybersecurity ETF - CIBR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.14 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 70.16 |
| 打開 | 69.52 |
| 1 年變化 | 21.73% |
| 日範圍 | 67.55 - 69.52 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 67.63 | -1.96 | -2.82% | 69.59 | 69.66 | 67.53 |
| Feb 20, 2025 | 70.16 | -0.72 | -1.02% | 70.88 | 70.90 | 69.10 |
| Feb 19, 2025 | 71.33 | -0.25 | -0.35% | 71.58 | 71.58 | 70.76 |
| Feb 18, 2025 | 71.83 | 0.28 | 0.39% | 71.55 | 71.86 | 71.25 |
| Feb 14, 2025 | 71.42 | -0.03 | -0.04% | 71.45 | 71.55 | 70.77 |
| Feb 13, 2025 | 71.55 | 0.35 | 0.49% | 71.20 | 71.61 | 70.45 |
| Feb 12, 2025 | 70.27 | 0.87 | 1.25% | 69.40 | 70.37 | 69.22 |
| Feb 11, 2025 | 70.23 | -0.07 | -0.10% | 70.30 | 70.45 | 69.82 |
| Feb 10, 2025 | 70.63 | 0.68 | 0.97% | 69.95 | 70.77 | 69.76 |
| Feb 7, 2025 | 69.27 | -0.42 | -0.60% | 69.69 | 70.08 | 69.16 |
| Feb 6, 2025 | 68.83 | -0.42 | -0.61% | 69.25 | 69.28 | 68.40 |
| Feb 5, 2025 | 69.24 | 0.92 | 1.35% | 68.32 | 69.32 | 67.95 |
| Feb 4, 2025 | 68.12 | 0.95 | 1.41% | 67.17 | 68.17 | 67.17 |
| Feb 3, 2025 | 67.11 | 0.89 | 1.34% | 66.22 | 67.41 | 66.02 |
| Jan 31, 2025 | 67.47 | -0.23 | -0.34% | 67.70 | 68.45 | 67.45 |
| Jan 30, 2025 | 67.56 | 0.12 | 0.18% | 67.44 | 68.19 | 67.01 |
| Jan 29, 2025 | 66.54 | -0.66 | -0.98% | 67.20 | 67.25 | 66.20 |
| Jan 28, 2025 | 67.04 | 1.54 | 2.35% | 65.50 | 67.11 | 65.00 |
| Jan 27, 2025 | 65.31 | 0.61 | 0.94% | 64.70 | 66.25 | 64.66 |
| Jan 24, 2025 | 66.69 | -0.15 | -0.22% | 66.84 | 67.26 | 66.60 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易