交易 First Trust NASDAQ Cybersecurity ETF - CIBR CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.17 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 7, 2023 | 41.56 | 0.78 | 1.91% | 40.78 | 41.73 | 40.47 |
Feb 6, 2023 | 40.80 | -0.29 | -0.71% | 41.09 | 41.50 | 40.78 |
Feb 3, 2023 | 41.45 | -0.06 | -0.14% | 41.51 | 42.13 | 41.31 |
Feb 2, 2023 | 42.41 | 0.42 | 1.00% | 41.99 | 42.65 | 41.86 |
Feb 1, 2023 | 41.41 | 1.20 | 2.98% | 40.21 | 41.70 | 40.03 |
Jan 31, 2023 | 40.30 | 0.64 | 1.61% | 39.66 | 40.33 | 39.64 |
Jan 30, 2023 | 39.68 | -0.28 | -0.70% | 39.96 | 40.12 | 39.62 |
Jan 27, 2023 | 40.27 | 0.26 | 0.65% | 40.01 | 40.51 | 39.97 |
Jan 26, 2023 | 40.38 | 0.44 | 1.10% | 39.94 | 40.38 | 39.60 |
Jan 25, 2023 | 39.47 | 0.53 | 1.36% | 38.94 | 39.58 | 38.61 |
Jan 24, 2023 | 39.47 | -0.01 | -0.03% | 39.48 | 39.92 | 39.35 |
Jan 23, 2023 | 39.63 | 0.64 | 1.64% | 38.99 | 39.66 | 38.87 |
Jan 20, 2023 | 38.94 | 0.63 | 1.64% | 38.31 | 38.98 | 38.18 |
Jan 19, 2023 | 38.11 | 0.05 | 0.13% | 38.06 | 38.41 | 37.98 |
Jan 18, 2023 | 38.38 | -0.76 | -1.94% | 39.14 | 39.62 | 38.38 |
Jan 17, 2023 | 38.97 | 0.55 | 1.43% | 38.42 | 39.10 | 38.24 |
Jan 13, 2023 | 38.48 | 0.64 | 1.69% | 37.84 | 38.53 | 37.84 |
Jan 12, 2023 | 38.28 | 0.07 | 0.18% | 38.21 | 38.37 | 37.56 |
Jan 11, 2023 | 38.30 | 0.22 | 0.58% | 38.08 | 38.31 | 37.76 |
Jan 10, 2023 | 38.02 | 0.28 | 0.74% | 37.74 | 38.16 | 37.52 |
First Trust NASDAQ Cybersecurity ETF Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易