交易 First Trust NASDAQ ABA Community Bank Index Fund - QABA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.20 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 58.78 |
| 打開 | 59.29 |
| 1 年變化 | 19.3% |
| 日範圍 | 58.95 - 59.29 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 58.78 | -0.95 | -1.59% | 59.73 | 60.29 | 58.72 |
| Dec 16, 2024 | 60.18 | 0.60 | 1.01% | 59.58 | 60.28 | 59.17 |
| Dec 13, 2024 | 59.69 | -0.17 | -0.28% | 59.86 | 60.10 | 59.25 |
| Dec 12, 2024 | 60.35 | -0.58 | -0.95% | 60.93 | 61.33 | 60.29 |
| Dec 11, 2024 | 61.13 | 0.06 | 0.10% | 61.07 | 61.83 | 60.88 |
| Dec 10, 2024 | 60.58 | 0.12 | 0.20% | 60.46 | 61.56 | 59.94 |
| Dec 9, 2024 | 60.45 | -0.90 | -1.47% | 61.35 | 61.53 | 60.39 |
| Dec 6, 2024 | 61.18 | -0.20 | -0.33% | 61.38 | 61.53 | 60.53 |
| Dec 5, 2024 | 60.91 | -0.69 | -1.12% | 61.60 | 62.20 | 60.87 |
| Dec 4, 2024 | 61.50 | 0.95 | 1.57% | 60.55 | 61.61 | 60.54 |
| Dec 3, 2024 | 60.78 | -0.42 | -0.69% | 61.20 | 61.72 | 60.73 |
| Dec 2, 2024 | 61.57 | -0.04 | -0.06% | 61.61 | 62.07 | 60.44 |
| Nov 29, 2024 | 61.53 | -0.89 | -1.43% | 62.42 | 62.42 | 61.24 |
| Nov 27, 2024 | 61.94 | -0.56 | -0.90% | 62.50 | 63.13 | 61.58 |
| Nov 26, 2024 | 62.16 | -0.06 | -0.10% | 62.22 | 62.92 | 61.89 |
| Nov 25, 2024 | 62.84 | 0.05 | 0.08% | 62.79 | 64.48 | 62.49 |
| Nov 22, 2024 | 62.01 | 1.14 | 1.87% | 60.87 | 62.17 | 60.47 |
| Nov 21, 2024 | 60.63 | 0.66 | 1.10% | 59.97 | 61.39 | 59.70 |
| Nov 20, 2024 | 59.74 | 0.01 | 0.02% | 59.73 | 60.14 | 59.02 |
| Nov 19, 2024 | 59.90 | 0.84 | 1.42% | 59.06 | 60.23 | 58.96 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易