交易 Fidelity NASDAQ Composite Index Tracking Stock Fund - ONEQ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.29 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 61.39 |
| 打開 | 62 |
| 1 年變化 | 31% |
| 日範圍 | 61.51 - 62.15 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 61.39 | 0.43 | 0.71% | 60.96 | 61.89 | 60.54 |
| Apr 22, 2024 | 60.71 | 0.30 | 0.50% | 60.41 | 61.09 | 59.95 |
| Apr 19, 2024 | 60.04 | -1.07 | -1.75% | 61.11 | 61.29 | 59.76 |
| Apr 18, 2024 | 61.34 | -0.35 | -0.57% | 61.69 | 62.10 | 60.96 |
| Apr 17, 2024 | 61.63 | -0.91 | -1.46% | 62.54 | 62.76 | 61.07 |
| Apr 16, 2024 | 62.33 | 0.05 | 0.08% | 62.28 | 62.76 | 61.87 |
| Apr 15, 2024 | 62.42 | -1.28 | -2.01% | 63.70 | 64.07 | 61.99 |
| Apr 12, 2024 | 63.49 | -0.42 | -0.66% | 63.91 | 64.27 | 63.01 |
| Apr 11, 2024 | 64.57 | 0.88 | 1.38% | 63.69 | 64.75 | 63.47 |
| Apr 10, 2024 | 63.54 | 0.38 | 0.60% | 63.16 | 63.72 | 62.90 |
| Apr 9, 2024 | 64.09 | -0.03 | -0.05% | 64.12 | 64.20 | 63.05 |
| Apr 8, 2024 | 63.86 | 0.46 | 0.73% | 63.40 | 64.19 | 63.40 |
| Apr 5, 2024 | 63.90 | 0.70 | 1.11% | 63.20 | 64.22 | 63.20 |
| Apr 4, 2024 | 63.03 | -1.45 | -2.25% | 64.48 | 64.78 | 62.63 |
| Apr 3, 2024 | 64.05 | 0.66 | 1.04% | 63.39 | 64.29 | 63.00 |
| Apr 2, 2024 | 63.87 | 0.21 | 0.33% | 63.66 | 63.91 | 63.04 |
| Apr 1, 2024 | 64.32 | 0.47 | 0.74% | 63.85 | 64.81 | 63.85 |
| Mar 28, 2024 | 64.37 | 0.16 | 0.25% | 64.21 | 64.54 | 63.85 |
| Mar 27, 2024 | 64.37 | -0.13 | -0.20% | 64.50 | 64.50 | 63.85 |
| Mar 26, 2024 | 64.10 | -0.50 | -0.77% | 64.60 | 64.72 | 63.98 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易