交易 Fastenal Company - FAST CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 68.09 |
打開 | 68.2 |
1 年變化 | 27.55% |
日範圍 | 68.1 - 68.52 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 68.11 | 0.44 | 0.65% | 67.67 | 68.55 | 67.67 |
Apr 25, 2024 | 68.09 | 0.29 | 0.43% | 67.80 | 68.35 | 66.90 |
Apr 24, 2024 | 67.70 | 0.93 | 1.39% | 66.77 | 68.15 | 66.71 |
Apr 23, 2024 | 67.43 | -0.07 | -0.10% | 67.50 | 68.08 | 67.40 |
Apr 22, 2024 | 67.40 | -0.22 | -0.33% | 67.62 | 67.90 | 67.15 |
Apr 19, 2024 | 67.50 | 0.14 | 0.21% | 67.36 | 68.05 | 66.99 |
Apr 18, 2024 | 67.45 | -1.31 | -1.91% | 68.76 | 69.00 | 67.31 |
Apr 17, 2024 | 68.41 | -0.52 | -0.75% | 68.93 | 69.08 | 67.81 |
Apr 16, 2024 | 68.70 | -0.75 | -1.08% | 69.45 | 69.76 | 68.59 |
Apr 15, 2024 | 69.30 | -1.74 | -2.45% | 71.04 | 71.39 | 69.00 |
Apr 12, 2024 | 70.40 | 0.55 | 0.79% | 69.85 | 70.92 | 69.18 |
Apr 11, 2024 | 69.82 | -2.15 | -2.99% | 71.97 | 72.51 | 69.30 |
Apr 10, 2024 | 74.68 | -0.42 | -0.56% | 75.10 | 75.61 | 74.38 |
Apr 9, 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 76.50 | 74.64 |
Apr 8, 2024 | 75.85 | -0.57 | -0.75% | 76.42 | 76.60 | 75.76 |
Apr 5, 2024 | 76.56 | 1.06 | 1.40% | 75.50 | 76.81 | 75.37 |
Apr 4, 2024 | 75.13 | -1.85 | -2.40% | 76.98 | 76.99 | 75.01 |
Apr 3, 2024 | 76.31 | 0.36 | 0.47% | 75.95 | 76.62 | 75.91 |
Apr 2, 2024 | 76.24 | -0.08 | -0.10% | 76.32 | 76.89 | 76.08 |
Apr 1, 2024 | 76.51 | -0.53 | -0.69% | 77.04 | 77.04 | 76.13 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial Machinery & Equipment Wholesale |
2001 Theurer Blvd
WINONA
MINNESOTA 55987
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易