交易 Fastenal Company - FAST CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.76 |
打開 | 69.52 |
1 年變化 | 27.68% |
日範圍 | 69.3 - 70 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 13, 2024 | 69.76 | 0.31 | 0.45% | 69.45 | 70.04 | 69.22 |
Sep 12, 2024 | 69.76 | 0.50 | 0.72% | 69.26 | 69.94 | 68.69 |
Sep 11, 2024 | 69.14 | 1.11 | 1.63% | 68.03 | 69.27 | 66.80 |
Sep 10, 2024 | 68.61 | 0.61 | 0.90% | 68.00 | 68.71 | 67.73 |
Sep 9, 2024 | 68.00 | 2.14 | 3.25% | 65.86 | 68.41 | 65.85 |
Sep 6, 2024 | 65.83 | 0.95 | 1.46% | 64.88 | 66.40 | 64.88 |
Sep 5, 2024 | 65.11 | 0.02 | 0.03% | 65.09 | 65.27 | 63.90 |
Sep 4, 2024 | 65.46 | -1.38 | -2.06% | 66.84 | 67.00 | 65.27 |
Sep 3, 2024 | 67.01 | -0.84 | -1.24% | 67.85 | 68.05 | 66.71 |
Aug 30, 2024 | 68.19 | 0.71 | 1.05% | 67.48 | 68.30 | 67.05 |
Aug 29, 2024 | 67.42 | -0.14 | -0.21% | 67.56 | 68.15 | 66.62 |
Aug 28, 2024 | 67.32 | -0.20 | -0.30% | 67.52 | 68.00 | 67.16 |
Aug 27, 2024 | 67.61 | 0.02 | 0.03% | 67.59 | 67.83 | 67.39 |
Aug 26, 2024 | 67.83 | -0.36 | -0.53% | 68.19 | 68.55 | 67.67 |
Aug 23, 2024 | 68.01 | 0.48 | 0.71% | 67.53 | 68.57 | 67.53 |
Aug 22, 2024 | 67.42 | -0.54 | -0.79% | 67.96 | 68.27 | 67.07 |
Aug 21, 2024 | 68.05 | 1.22 | 1.83% | 66.83 | 68.34 | 66.68 |
Aug 20, 2024 | 66.81 | 0.72 | 1.09% | 66.09 | 66.95 | 66.06 |
Aug 19, 2024 | 66.47 | -0.52 | -0.78% | 66.99 | 67.55 | 66.25 |
Aug 16, 2024 | 67.36 | 0.80 | 1.20% | 66.56 | 67.70 | 66.49 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial Machinery & Equipment Wholesale |
2001 Theurer Blvd
WINONA
MINNESOTA 55987
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易