交易 Faraday Future Intelligent Electric Inc. - FFIE CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.0017 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0936 | -0.0058 | -5.84% | 0.0994 | 0.1026 | 0.0868 |
Mar 26, 2024 | 0.0994 | -0.0135 | -11.96% | 0.1129 | 0.1191 | 0.0993 |
Mar 25, 2024 | 0.1133 | -0.0174 | -13.31% | 0.1307 | 0.1307 | 0.1007 |
Mar 22, 2024 | 0.1311 | -0.0195 | -12.95% | 0.1506 | 0.1678 | 0.1264 |
Mar 21, 2024 | 0.1294 | 0.0380 | 41.58% | 0.0914 | 0.1489 | 0.0874 |
Mar 20, 2024 | 0.0898 | -0.0036 | -3.85% | 0.0934 | 0.0939 | 0.0854 |
Mar 19, 2024 | 0.0903 | -0.0141 | -13.51% | 0.1044 | 0.1044 | 0.0896 |
Mar 18, 2024 | 0.1041 | 0.0047 | 4.73% | 0.0994 | 0.1174 | 0.0974 |
Mar 15, 2024 | 0.1012 | -0.0039 | -3.71% | 0.1051 | 0.1081 | 0.0954 |
Mar 14, 2024 | 0.1029 | -0.0039 | -3.65% | 0.1068 | 0.1071 | 0.1001 |
Mar 13, 2024 | 0.1062 | 0.0068 | 6.84% | 0.0994 | 0.1354 | 0.0994 |
Mar 12, 2024 | 0.0998 | -0.0246 | -19.77% | 0.1244 | 0.1254 | 0.0944 |
Mar 11, 2024 | 0.1282 | -0.0016 | -1.23% | 0.1298 | 0.1348 | 0.1224 |
Mar 8, 2024 | 0.1322 | -0.0124 | -8.58% | 0.1446 | 0.1454 | 0.1293 |
Mar 7, 2024 | 0.1470 | -0.0125 | -7.84% | 0.1595 | 0.1595 | 0.1456 |
Mar 6, 2024 | 0.1608 | -0.0186 | -10.37% | 0.1794 | 0.1794 | 0.1595 |
Mar 5, 2024 | 0.1744 | -0.0050 | -2.79% | 0.1794 | 0.1794 | 0.1593 |
Mar 4, 2024 | 0.1834 | -0.0203 | -9.97% | 0.2037 | 0.2049 | 0.1800 |
Mar 1, 2024 | 0.1975 | 0.0163 | 9.00% | 0.1812 | 0.2306 | 0.1704 |
Feb 29, 2024 | 0.0604 | -0.0050 | -7.65% | 0.0654 | 0.0672 | 0.0593 |
Faraday Future Intelligent Electric Inc. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Friday, April 12, 2024 | ||
時間 (UTC) 16:00 | 國家 US
| 事件 Faraday Future Intelligent Electric Inc Annual Shareholders Meeting Faraday Future Intelligent Electric Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 |
總營業費用 | 510.348 | 441.053 | 62.832 | 110.256 |
銷售/一般/行政費用,總計 | 134.46 | 115.023 | 42.419 | 71.587 |
研究與開發 | 299.989 | 174.935 | 18.993 | 27.967 |
Depreciation / Amortization | 3.517 | 5.188 | ||
利息費用(收入) - 淨運營 | 0 | 12.138 | ||
異常費用(收入) | 75.899 | 151.095 | -2.097 | 4.843 |
Other Operating Expenses, Total | 0 | -11.467 | ||
營業收入 | -510.348 | -441.053 | -62.832 | -110.256 |
利息收入(費用),非經營淨值 | -9.44 | -46.844 | -73.719 | -59.992 |
其他,淨值 | -82.39 | -28.368 | -10.531 | 28.056 |
稅前淨收入 | -602.178 | -516.265 | -147.082 | -142.192 |
稅後淨收入 | -602.239 | -516.505 | -147.085 | -142.195 |
少數股東權益 | 0 | -0.997 | ||
未計算非常項目前的淨收益 | -602.239 | -516.505 | -147.085 | -143.192 |
淨收入 | -602.239 | -516.505 | -147.085 | -143.192 |
普通股股東可獲收益 (不含非經常性項目) | -602.239 | -516.505 | -147.085 | -143.192 |
普通股股東可獲收益 (含非經常性項目) | -602.239 | -516.505 | -147.085 | -143.192 |
攤薄淨收入 | -602.239 | -516.505 | -147.085 | -143.192 |
攤薄後加權平均股 | 4.59068 | 3.77846 | 4.05451 | 4.05451 |
扣除特別項目的每股攤薄盈利 | -131.187 | -136.697 | -36.2769 | -35.3167 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
每股正常攤薄盈利 | -120.441 | -110.705 | -36.6131 | -34.5404 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 | 0 |
總營業費用 | 147.863 | 193.984 | 113.47 | 110.41 | 137.466 |
銷售/一般/行政費用,總計 | 24.761 | 31.578 | 29.184 | 32.374 | 39.451 |
研究與開發 | 25.269 | 57.808 | 40.248 | 47.582 | 98.015 |
營業收入 | -147.863 | -193.984 | -113.47 | -110.41 | -137.466 |
利息收入(費用),非經營淨值 | -0.279 | -0.292 | -1.39 | -1.241 | -2.441 |
其他,淨值 | 23.242 | 49.303 | -72.663 | -8.221 | -1.778 |
稅前淨收入 | -124.9 | -144.973 | -187.523 | -119.872 | -141.685 |
稅後淨收入 | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
未計算非常項目前的淨收益 | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
淨收入 | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
普通股股東可獲收益 (不含非經常性項目) | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
普通股股東可獲收益 (含非經常性項目) | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
攤薄淨收入 | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
攤薄後加權平均股 | 14.961 | 13.504 | 5.95477 | 4.33219 | 4.03397 |
扣除特別項目的每股攤薄盈利 | -8.35025 | -10.7355 | -31.5 | -27.67 | -35.1252 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -4.35823 | -3.19453 | -26.6929 | -20.6404 | -35.1252 |
異常費用(收入) | 91.884 | 101.834 | 44.038 | 30.454 | |
收入 | 0 | 0 | |||
收入成本,共計 | 6.613 | 0 | |||
毛利 | -6.613 | 0 | |||
Other Operating Expenses, Total | -0.664 | 2.764 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
流動資産總額 | 84.526 | 607.257 | 14.439 | 19.033 |
現金和短期投資 | 16.968 | 505.091 | 1.124 | 2.221 |
現金 | 16.968 | 505.091 | 1.124 | 2.221 |
應收賬款總額,淨額 | 0 | 0.04 | 3.64 | |
應收賬款 - 貿易,淨額 | 0 | 0.04 | 3.64 | |
預付的費用 | 14.437 | 11.119 | 0.762 | 0.961 |
其他流動資産,總計 | 53.121 | 91.047 | 12.513 | 12.211 |
總資産 | 529.288 | 907.432 | 316.382 | 315.217 |
物業/廠房/設備,總計 - 淨額 | 438.27 | 293.135 | 293.933 | 292.526 |
物業/廠房/設備,總計 - 總額 | 450.383 | 302.813 | 313 | 308.416 |
累計折舊,總計 | -12.113 | -9.678 | -19.067 | -15.89 |
其他長期資産,總計 | 6.492 | 7.04 | 8.01 | 3.658 |
流動負債總額 | 268.245 | 293.806 | 849.051 | 706.129 |
應付賬款 | 91.603 | 37.773 | 86.601 | 68.648 |
預提費用 | 42.169 | 58.127 | 142.495 | 79.833 |
應付票據/短期債務 | 8.964 | 13.655 | 299.403 | 286.583 |
長期債務的當前部分/資本租賃 | 6.461 | 134.946 | 186.547 | 128.583 |
其他流動負債,總計 | 119.048 | 49.305 | 134.005 | 142.482 |
負債總額 | 328.296 | 339.778 | 895.72 | 754.879 |
長期債務總額 | 32.578 | 42.252 | 45.669 | 41.162 |
長期債務 | 26.008 | 34.682 | 9.168 | 0 |
資本租賃義務 | 6.57 | 7.57 | 36.501 | 41.162 |
其他負債,總計 | 27.473 | 3.72 | 1 | 7.588 |
股權 | 200.992 | 567.654 | -579.338 | -439.662 |
Redeemable Preferred Stock | 1422.47 | 1648.97 | ||
普通股 | 0.062 | 0.017 | 0.001 | 0 |
額外實收資本 | 3724.18 | 3482.23 | 395.308 | 158.704 |
留存收益(累計赤字) | -3526.75 | -2907.64 | -2391.14 | -2244.05 |
其他權益,總計 | 3.505 | -6.945 | -5.974 | -3.284 |
總負債和股東權益 | 529.288 | 907.432 | 316.382 | 315.217 |
已發行普通股總數 | 71.0424 | 66.979 | 67.2551 | 67.2551 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 127.301 | 105.597 | 103.396 | 84.526 | 102.217 |
現金和短期投資 | 6.714 | 17.893 | 31.769 | 16.968 | 31.766 |
現金 | 6.714 | 17.893 | 31.769 | 16.968 | 31.766 |
其他流動資産,總計 | 74.112 | 73.846 | 62.506 | 53.121 | 51.151 |
總資産 | 579.527 | 567.488 | 575.936 | 529.288 | 540.684 |
物業/廠房/設備,總計 - 淨額 | 445.974 | 455.566 | 466.082 | 438.27 | 431.859 |
物業/廠房/設備,總計 - 總額 | 482.149 | 478.542 | 477.894 | 450.383 | 443.037 |
累計折舊,總計 | -36.175 | -22.976 | -11.812 | -12.113 | -11.178 |
其他長期資産,總計 | 6.252 | 6.325 | 6.458 | 6.492 | 6.608 |
流動負債總額 | 191.153 | 187.619 | 194.129 | 268.245 | 176.905 |
應付賬款 | 101.857 | 92.757 | 80.244 | 91.603 | 65.239 |
預提費用 | 53.047 | 43.899 | 44.115 | 42.169 | 61.1 |
應付票據/短期債務 | 0 | 0 | 9.201 | 8.964 | 12.253 |
長期債務的當前部分/資本租賃 | 15.201 | 15.099 | 6.549 | 6.461 | 6.815 |
其他流動負債,總計 | 21.048 | 35.864 | 54.02 | 119.048 | 31.498 |
負債總額 | 317.724 | 289.788 | 320.159 | 328.296 | 252.943 |
長期債務總額 | 100.92 | 75.496 | 98.874 | 32.578 | 53.867 |
長期債務 | 95.445 | 69.652 | 92.665 | 26.008 | 46.95 |
資本租賃義務 | 5.475 | 5.844 | 6.209 | 6.57 | 6.917 |
其他負債,總計 | 25.651 | 26.673 | 27.156 | 27.473 | 22.171 |
股權 | 261.803 | 277.7 | 255.777 | 200.992 | 287.741 |
Redeemable Preferred Stock | |||||
普通股 | 0.003 | 0.148 | 0.09 | 0.062 | 0.037 |
額外實收資本 | 4128.99 | 4065.14 | 3924.47 | 3724.18 | 3620.28 |
留存收益(累計赤字) | -3874.7 | -3796.66 | -3671.73 | -3526.75 | -3339.18 |
其他權益,總計 | 7.512 | 9.072 | 2.95 | 3.505 | 6.603 |
總負債和股東權益 | 579.527 | 567.488 | 575.936 | 529.288 | 540.684 |
已發行普通股總數 | 32.5641 | 1487.75 | 74.4865 | 71.0424 | 68.323 |
應收賬款總額,淨額 | |||||
應收賬款 - 貿易,淨額 | |||||
預付的費用 | 11.26 | 3.557 | 9.121 | 14.437 | 19.3 |
總庫存 | 35.215 | 10.301 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
淨收入/起跑線 | -552.069 | -516.505 | -147.085 | -142.195 |
經營活動産生的現金 | -383.058 | -339.765 | -41.165 | -189.795 |
經營活動産生的現金 | 2.975 | 8.158 | 3.517 | 5.188 |
非現金物品 | 118.755 | 242.436 | 82.612 | 33.698 |
已付現金利息 | 13.577 | 6.317 | 3.137 | 3.67 |
營運資金的變化 | 47.281 | -73.854 | 19.791 | -86.486 |
投資活動産生的現金 | -123.222 | -95.681 | 2.993 | 26.906 |
資本支出 | -123.222 | -95.681 | -0.607 | -2.256 |
其他投資現金流量項目,總計 | 0 | 3.6 | 29.162 | |
融資活動産生的現金 | -6.721 | 966.569 | 36.831 | 162.617 |
融資現金流項目 | -3.834 | -117.593 | -8.888 | 136.836 |
股票的發行(報廢),淨額 | 12.997 | 1001.57 | 0.115 | 1.445 |
債務的發行(退還),淨額 | -15.884 | 82.592 | 45.604 | 24.336 |
外彙效應 | 1.038 | -2.473 | -0.186 | -3.906 |
現金淨變化 | -511.963 | 528.65 | -1.527 | -4.178 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 6.487 | -552.069 | -398.169 | -294.792 | -153.098 |
Cash From Operating Activities | -102.98 | -383.058 | -355.109 | -235.104 | -122.364 |
Cash From Operating Activities | 1.103 | 2.975 | 15.323 | 9.846 | 4.853 |
Non-Cash Items | -66.836 | 118.755 | 33.78 | 11.036 | 5.482 |
Cash Interest Paid | 0.324 | 13.577 | 12.721 | 12.937 | 10.04 |
Changes in Working Capital | -43.734 | 47.281 | -6.043 | 38.806 | 20.399 |
Cash From Investing Activities | -16.873 | -123.222 | -112.099 | -90.234 | -44.398 |
Capital Expenditures | -16.873 | -123.222 | -112.099 | -90.234 | -44.398 |
Cash From Financing Activities | 134.443 | -6.721 | -40.935 | -85.84 | -85.676 |
Financing Cash Flow Items | -1.139 | -3.834 | -2.813 | 0 | |
Issuance (Retirement) of Stock, Net | 4.123 | 12.997 | 10.496 | 2.354 | 1.855 |
Issuance (Retirement) of Debt, Net | 131.459 | -15.884 | -48.618 | -88.194 | -87.531 |
Foreign Exchange Effects | 0.17 | 1.038 | 11.594 | 2.235 | -0.653 |
Net Change in Cash | 14.76 | -511.963 | -496.549 | -408.943 | -253.091 |
Other Investing Cash Flow Items, Total |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electric (Alternative) Vehicles |
654 Madison Avenue, Suite 1009
NEW YORK
NEW YORK 10065
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易