交易 Eversource Energy - ES CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.19 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 60.75 |
| 打開 | 61.37 |
| 1 年變化 | 2.25% |
| 日範圍 | 61.37 - 61.92 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 60.75 | 1.98 | 3.37% | 58.77 | 61.15 | 58.53 |
| Mar 6, 2025 | 58.64 | -0.13 | -0.22% | 58.77 | 58.84 | 57.76 |
| Mar 5, 2025 | 58.73 | -0.76 | -1.28% | 59.49 | 60.04 | 58.68 |
| Mar 4, 2025 | 60.46 | -1.95 | -3.12% | 62.41 | 62.41 | 60.24 |
| Mar 3, 2025 | 62.92 | 0.41 | 0.66% | 62.51 | 63.46 | 62.49 |
| Feb 28, 2025 | 62.95 | 0.24 | 0.38% | 62.71 | 63.31 | 62.25 |
| Feb 27, 2025 | 62.31 | -0.42 | -0.67% | 62.73 | 63.24 | 62.13 |
| Feb 26, 2025 | 63.39 | 0.13 | 0.21% | 63.26 | 63.89 | 62.96 |
| Feb 25, 2025 | 63.56 | 0.58 | 0.92% | 62.98 | 64.28 | 62.98 |
| Feb 24, 2025 | 62.98 | -0.43 | -0.68% | 63.41 | 63.78 | 62.47 |
| Feb 21, 2025 | 63.32 | 0.87 | 1.39% | 62.45 | 63.55 | 62.45 |
| Feb 20, 2025 | 63.24 | 0.95 | 1.53% | 62.29 | 63.52 | 61.95 |
| Feb 19, 2025 | 62.67 | 1.38 | 2.25% | 61.29 | 62.67 | 61.25 |
| Feb 18, 2025 | 61.24 | -0.22 | -0.36% | 61.46 | 61.47 | 59.98 |
| Feb 14, 2025 | 61.47 | -0.93 | -1.49% | 62.40 | 63.03 | 61.28 |
| Feb 13, 2025 | 62.46 | 3.28 | 5.54% | 59.18 | 63.35 | 59.18 |
| Feb 12, 2025 | 59.50 | -0.80 | -1.33% | 60.30 | 60.30 | 58.54 |
| Feb 11, 2025 | 61.34 | 1.18 | 1.96% | 60.16 | 61.57 | 59.54 |
| Feb 10, 2025 | 60.35 | 1.15 | 1.94% | 59.20 | 60.58 | 59.20 |
| Feb 7, 2025 | 59.36 | 0.84 | 1.44% | 58.52 | 59.60 | 58.27 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Electric Utilities (NEC) |
300 Cadwell Dr
SPRINGFIELD
MASSACHUSETTS 01104-1742
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易