交易 Euro / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.03563 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.002456% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.005764% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.12365 | -0.03923 | -0.35% | 11.16288 | 11.16738 | 11.11072 |
| Feb 20, 2025 | 11.16280 | -0.01614 | -0.14% | 11.17894 | 11.18098 | 11.14671 |
| Feb 19, 2025 | 11.17890 | -0.01904 | -0.17% | 11.19794 | 11.21410 | 11.17000 |
| Feb 18, 2025 | 11.19778 | -0.01259 | -0.11% | 11.21037 | 11.21839 | 11.18900 |
| Feb 17, 2025 | 11.21140 | -0.00963 | -0.09% | 11.22103 | 11.23400 | 11.20068 |
| Feb 16, 2025 | 11.22123 | 0.00741 | 0.07% | 11.21382 | 11.22342 | 11.20764 |
| Feb 14, 2025 | 11.20647 | -0.02310 | -0.21% | 11.22957 | 11.24436 | 11.19539 |
| Feb 13, 2025 | 11.22952 | -0.05954 | -0.53% | 11.28906 | 11.30727 | 11.20811 |
| Feb 12, 2025 | 11.28969 | 0.04099 | 0.36% | 11.24870 | 11.31080 | 11.24301 |
| Feb 11, 2025 | 11.24910 | -0.00205 | -0.02% | 11.25115 | 11.27788 | 11.21916 |
| Feb 10, 2025 | 11.25189 | -0.06584 | -0.58% | 11.31773 | 11.32112 | 11.24630 |
| Feb 9, 2025 | 11.31773 | 0.01674 | 0.15% | 11.30099 | 11.32338 | 11.28891 |
| Feb 7, 2025 | 11.30012 | -0.01736 | -0.15% | 11.31748 | 11.32452 | 11.26485 |
| Feb 6, 2025 | 11.31748 | -0.02342 | -0.21% | 11.34090 | 11.35737 | 11.28232 |
| Feb 5, 2025 | 11.34086 | -0.04482 | -0.39% | 11.38568 | 11.39153 | 11.33124 |
| Feb 4, 2025 | 11.38568 | -0.06222 | -0.54% | 11.44790 | 11.46390 | 11.37479 |
| Feb 3, 2025 | 11.44794 | -0.05174 | -0.45% | 11.49968 | 11.51450 | 11.43212 |
| Feb 2, 2025 | 11.49958 | 0.01110 | 0.10% | 11.48848 | 11.50824 | 11.47900 |
| Jan 31, 2025 | 11.49168 | 0.00547 | 0.05% | 11.48621 | 11.50512 | 11.46523 |
| Jan 30, 2025 | 11.48622 | 0.02593 | 0.23% | 11.46029 | 11.49168 | 11.44374 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易