交易 Euro / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.02891 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.002578% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.005642% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.47939 | -0.00474 | -0.04% | 11.48413 | 11.50742 | 11.47419 |
| Jan 16, 2025 | 11.48404 | 0.00956 | 0.08% | 11.47448 | 11.49574 | 11.45492 |
| Jan 15, 2025 | 11.47450 | -0.03829 | -0.33% | 11.51279 | 11.51921 | 11.46784 |
| Jan 14, 2025 | 11.51282 | -0.00063 | -0.01% | 11.51345 | 11.52893 | 11.49528 |
| Jan 13, 2025 | 11.51352 | 0.02592 | 0.23% | 11.48760 | 11.52750 | 11.47937 |
| Jan 12, 2025 | 11.48759 | 0.00857 | 0.07% | 11.47902 | 11.48959 | 11.45949 |
| Jan 10, 2025 | 11.48369 | -0.00672 | -0.06% | 11.49041 | 11.50287 | 11.46052 |
| Jan 9, 2025 | 11.49037 | -0.00935 | -0.08% | 11.49972 | 11.51367 | 11.47517 |
| Jan 8, 2025 | 11.49973 | 0.00618 | 0.05% | 11.49355 | 11.53526 | 11.47089 |
| Jan 7, 2025 | 11.49357 | 0.02039 | 0.18% | 11.47318 | 11.51068 | 11.45809 |
| Jan 6, 2025 | 11.47302 | 0.02330 | 0.20% | 11.44972 | 11.48372 | 11.43046 |
| Jan 5, 2025 | 11.44985 | 0.01048 | 0.09% | 11.43937 | 11.45139 | 11.39852 |
| Jan 3, 2025 | 11.44388 | 0.00026 | 0.00% | 11.44362 | 11.46662 | 11.43080 |
| Jan 2, 2025 | 11.44347 | -0.01102 | -0.10% | 11.45449 | 11.46587 | 11.39763 |
| Jan 1, 2025 | 11.45407 | 0.03858 | 0.34% | 11.41549 | 11.46356 | 11.40004 |
| Dec 31, 2024 | 11.44722 | -0.02351 | -0.20% | 11.47073 | 11.47541 | 11.43201 |
| Dec 30, 2024 | 11.47098 | 0.00604 | 0.05% | 11.46494 | 11.50092 | 11.43480 |
| Dec 29, 2024 | 11.46494 | 0.00752 | 0.07% | 11.45742 | 11.47011 | 11.43998 |
| Dec 27, 2024 | 11.45933 | -0.05704 | -0.50% | 11.51637 | 11.52775 | 11.45416 |
| Dec 26, 2024 | 11.51637 | 0.00927 | 0.08% | 11.50710 | 11.53561 | 11.49075 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易