交易 Euro / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00361 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.003442% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.004778% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 500 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 1.00% | ||||||||
股票交易 | Sweden | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 9, 2024 | 11.42043 | 0.00215 | 0.02% | 11.41828 | 11.42536 | 11.41068 |
Sep 8, 2024 | 11.41748 | 0.02776 | 0.24% | 11.38972 | 11.42947 | 11.37318 |
Sep 6, 2024 | 11.41425 | 0.02840 | 0.25% | 11.38585 | 11.42286 | 11.32406 |
Sep 5, 2024 | 11.38590 | 0.00356 | 0.03% | 11.38234 | 11.41046 | 11.36011 |
Sep 4, 2024 | 11.38235 | 0.00607 | 0.05% | 11.37628 | 11.42320 | 11.34787 |
Sep 3, 2024 | 11.37628 | 0.03053 | 0.27% | 11.34575 | 11.39744 | 11.33569 |
Sep 2, 2024 | 11.34575 | 0.00186 | 0.02% | 11.34389 | 11.36017 | 11.31057 |
Sep 1, 2024 | 11.34394 | 0.01276 | 0.11% | 11.33118 | 11.34415 | 11.30366 |
Aug 30, 2024 | 11.34291 | 0.02063 | 0.18% | 11.32228 | 11.38132 | 11.31497 |
Aug 29, 2024 | 11.32228 | -0.01947 | -0.17% | 11.34175 | 11.35903 | 11.29471 |
Aug 28, 2024 | 11.34180 | -0.00367 | -0.03% | 11.34547 | 11.35370 | 11.30963 |
Aug 27, 2024 | 11.34567 | -0.05542 | -0.49% | 11.40109 | 11.41053 | 11.32742 |
Aug 26, 2024 | 11.40103 | -0.00980 | -0.09% | 11.41083 | 11.43483 | 11.37071 |
Aug 25, 2024 | 11.41073 | 0.02071 | 0.18% | 11.39002 | 11.43018 | 11.35673 |
Aug 23, 2024 | 11.38152 | 0.00324 | 0.03% | 11.37828 | 11.44937 | 11.35382 |
Aug 22, 2024 | 11.37818 | 0.01959 | 0.17% | 11.35859 | 11.40015 | 11.35062 |
Aug 21, 2024 | 11.35864 | 0.00609 | 0.05% | 11.35255 | 11.39331 | 11.34294 |
Aug 20, 2024 | 11.35256 | -0.07223 | -0.63% | 11.42479 | 11.43753 | 11.30537 |
Aug 19, 2024 | 11.42482 | -0.07702 | -0.67% | 11.50184 | 11.52692 | 11.38399 |
Aug 18, 2024 | 11.50484 | 0.02640 | 0.23% | 11.47844 | 11.50770 | 11.45322 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易