交易 Euro / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01719 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.027619% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.019399% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.96680 | 0.01015 | 0.05% | 20.95665 | 20.96680 | 20.94056 |
| Dec 25, 2024 | 20.95460 | 0.00177 | 0.01% | 20.95283 | 20.96606 | 20.91399 |
| Dec 24, 2024 | 20.96649 | -0.02875 | -0.14% | 20.99524 | 21.02575 | 20.91890 |
| Dec 23, 2024 | 20.99525 | 0.07605 | 0.36% | 20.91920 | 21.08038 | 20.88313 |
| Dec 22, 2024 | 20.91921 | 0.04144 | 0.20% | 20.87777 | 20.94316 | 20.87464 |
| Dec 20, 2024 | 20.89907 | -0.18608 | -0.88% | 21.08515 | 21.10412 | 20.89026 |
| Dec 19, 2024 | 21.08501 | 0.00210 | 0.01% | 21.08291 | 21.28802 | 21.02514 |
| Dec 18, 2024 | 21.09455 | -0.07470 | -0.35% | 21.16925 | 21.23692 | 21.04378 |
| Dec 17, 2024 | 21.16928 | -0.00526 | -0.02% | 21.17454 | 21.30590 | 21.08314 |
| Dec 16, 2024 | 21.17361 | 0.04270 | 0.20% | 21.13091 | 21.20784 | 21.09645 |
| Dec 15, 2024 | 21.13091 | 0.09073 | 0.43% | 21.04018 | 21.13897 | 21.04018 |
| Dec 13, 2024 | 21.12375 | -0.03090 | -0.15% | 21.15465 | 21.27913 | 21.08626 |
| Dec 12, 2024 | 21.15420 | 0.01529 | 0.07% | 21.13891 | 21.21493 | 21.10561 |
| Dec 11, 2024 | 21.13893 | -0.09358 | -0.44% | 21.23251 | 21.28596 | 21.08841 |
| Dec 10, 2024 | 21.23241 | -0.13495 | -0.63% | 21.36736 | 21.37876 | 21.19607 |
| Dec 9, 2024 | 21.36736 | 0.05814 | 0.27% | 21.30922 | 21.37920 | 21.25268 |
| Dec 8, 2024 | 21.30922 | 0.00923 | 0.04% | 21.29999 | 21.31860 | 21.29083 |
| Dec 6, 2024 | 21.31439 | -0.06854 | -0.32% | 21.38293 | 21.40896 | 21.26873 |
| Dec 5, 2024 | 21.38260 | 0.03454 | 0.16% | 21.34806 | 21.41497 | 21.28148 |
| Dec 4, 2024 | 21.34799 | 0.01884 | 0.09% | 21.32915 | 21.39383 | 21.29346 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易