交易 Euro / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01554 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023964% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.015744% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 21.37682 | -0.01062 | -0.05% | 21.38744 | 21.43839 | 21.33330 |
| Jan 26, 2025 | 21.38668 | 0.02078 | 0.10% | 21.36590 | 21.48227 | 21.30327 |
| Jan 24, 2025 | 21.24224 | 0.02067 | 0.10% | 21.22157 | 21.30299 | 21.13444 |
| Jan 23, 2025 | 21.22156 | -0.10858 | -0.51% | 21.33014 | 21.34225 | 21.15640 |
| Jan 22, 2025 | 21.33015 | -0.15480 | -0.72% | 21.48495 | 21.51471 | 21.31102 |
| Jan 21, 2025 | 21.48492 | 0.12498 | 0.59% | 21.35994 | 21.56262 | 21.34026 |
| Jan 20, 2025 | 21.35867 | -0.01035 | -0.05% | 21.36902 | 21.54004 | 21.27655 |
| Jan 19, 2025 | 21.36869 | 0.04961 | 0.23% | 21.31908 | 21.37186 | 21.25818 |
| Jan 17, 2025 | 21.32284 | -0.13445 | -0.63% | 21.45729 | 21.55463 | 21.28206 |
| Jan 16, 2025 | 21.45729 | 0.40016 | 1.90% | 21.05713 | 21.47559 | 21.04124 |
| Jan 15, 2025 | 21.05715 | -0.08387 | -0.40% | 21.14102 | 21.18228 | 21.02828 |
| Jan 14, 2025 | 21.14033 | -0.01482 | -0.07% | 21.15515 | 21.20497 | 21.03749 |
| Jan 13, 2025 | 21.15429 | -0.04336 | -0.20% | 21.19765 | 21.28633 | 21.11342 |
| Jan 12, 2025 | 21.19763 | 0.01674 | 0.08% | 21.18089 | 21.24690 | 21.16555 |
| Jan 10, 2025 | 21.19473 | 0.07738 | 0.37% | 21.11735 | 21.24138 | 21.06239 |
| Jan 9, 2025 | 21.11738 | 0.06658 | 0.32% | 21.05080 | 21.13539 | 21.02073 |
| Jan 8, 2025 | 21.05021 | 0.02704 | 0.13% | 21.02317 | 21.11738 | 20.95914 |
| Jan 7, 2025 | 21.02314 | -0.09196 | -0.44% | 21.11510 | 21.20602 | 20.98921 |
| Jan 6, 2025 | 21.11490 | -0.13799 | -0.65% | 21.25289 | 21.35205 | 21.04894 |
| Jan 5, 2025 | 21.25182 | 0.02976 | 0.14% | 21.22206 | 21.25757 | 21.21677 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易