交易 Euro / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00441 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022974% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.014754% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | MXN | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 18.52631 | 0.35347 | 1.95% | 18.17284 | 18.93264 | 18.16837 |
Apr 18, 2024 | 18.17288 | 0.06748 | 0.37% | 18.10540 | 18.29287 | 18.07068 |
Apr 17, 2024 | 18.10572 | 0.01408 | 0.08% | 18.09164 | 18.13764 | 17.95694 |
Apr 16, 2024 | 18.09174 | 0.34146 | 1.92% | 17.75028 | 18.16328 | 17.74713 |
Apr 15, 2024 | 17.75015 | 0.06464 | 0.37% | 17.68551 | 17.78592 | 17.62807 |
Apr 14, 2024 | 17.68515 | -0.02447 | -0.14% | 17.70962 | 17.72814 | 17.58477 |
Apr 12, 2024 | 17.68846 | 0.05488 | 0.31% | 17.63358 | 17.80066 | 17.54704 |
Apr 11, 2024 | 17.63323 | -0.05091 | -0.29% | 17.68414 | 17.69373 | 17.56138 |
Apr 10, 2024 | 17.68625 | -0.10414 | -0.59% | 17.79039 | 17.79273 | 17.59307 |
Apr 9, 2024 | 17.79034 | 0.05719 | 0.32% | 17.73315 | 17.82551 | 17.65481 |
Apr 8, 2024 | 17.73316 | -0.09810 | -0.55% | 17.83126 | 17.85993 | 17.69580 |
Apr 7, 2024 | 17.83263 | 0.01450 | 0.08% | 17.81813 | 17.83482 | 17.81027 |
Apr 5, 2024 | 17.81339 | -0.14370 | -0.80% | 17.95709 | 17.97544 | 17.76176 |
Apr 4, 2024 | 17.95728 | 0.02986 | 0.17% | 17.92742 | 18.00380 | 17.91104 |
Apr 3, 2024 | 17.92518 | 0.09008 | 0.51% | 17.83510 | 17.94904 | 17.83460 |
Apr 2, 2024 | 17.83512 | -0.01259 | -0.07% | 17.84771 | 17.89664 | 17.78314 |
Apr 1, 2024 | 17.84785 | -0.02151 | -0.12% | 17.86936 | 17.89672 | 17.82171 |
Mar 31, 2024 | 17.86920 | 0.00202 | 0.01% | 17.86718 | 17.90307 | 17.81880 |
Mar 29, 2024 | 17.84133 | -0.07323 | -0.41% | 17.91456 | 17.91456 | 17.82643 |
Mar 28, 2024 | 17.91450 | 0.00277 | 0.02% | 17.91173 | 17.97118 | 17.85267 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易