交易 Euro / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00580 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023306% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.015086% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 21.28463 | 0.01301 | 0.06% | 21.27162 | 21.30005 | 21.26310 |
| Feb 27, 2025 | 21.27463 | -0.12684 | -0.59% | 21.40147 | 21.43975 | 21.26327 |
| Feb 26, 2025 | 21.40148 | -0.12122 | -0.56% | 21.52270 | 21.55191 | 21.34029 |
| Feb 25, 2025 | 21.52270 | 0.09731 | 0.45% | 21.42539 | 21.55927 | 21.38142 |
| Feb 24, 2025 | 21.42468 | 0.07423 | 0.35% | 21.35045 | 21.46490 | 21.34636 |
| Feb 23, 2025 | 21.35095 | 0.01152 | 0.05% | 21.33943 | 21.36735 | 21.29749 |
| Feb 21, 2025 | 21.33491 | 0.01145 | 0.05% | 21.32346 | 21.37424 | 21.23609 |
| Feb 20, 2025 | 21.32287 | -0.00199 | -0.01% | 21.32486 | 21.36509 | 21.22894 |
| Feb 19, 2025 | 21.32477 | 0.16723 | 0.79% | 21.15754 | 21.33677 | 21.09770 |
| Feb 18, 2025 | 21.15738 | -0.10857 | -0.51% | 21.26595 | 21.29239 | 21.09841 |
| Feb 17, 2025 | 21.26536 | -0.03952 | -0.19% | 21.30488 | 21.40608 | 21.20741 |
| Feb 16, 2025 | 21.30373 | 0.01677 | 0.08% | 21.28696 | 21.31107 | 21.22274 |
| Feb 14, 2025 | 21.25187 | -0.10949 | -0.51% | 21.36136 | 21.37994 | 21.25187 |
| Feb 13, 2025 | 21.35991 | 0.01532 | 0.07% | 21.34459 | 21.45698 | 21.28853 |
| Feb 12, 2025 | 21.34464 | 0.05388 | 0.25% | 21.29076 | 21.36736 | 21.21649 |
| Feb 11, 2025 | 21.29022 | 0.04668 | 0.22% | 21.24354 | 21.31129 | 21.22703 |
| Feb 10, 2025 | 21.24401 | 0.00759 | 0.04% | 21.23642 | 21.34693 | 21.19396 |
| Feb 9, 2025 | 21.23643 | 0.02593 | 0.12% | 21.21050 | 21.25907 | 21.19456 |
| Feb 7, 2025 | 21.18467 | -0.05427 | -0.26% | 21.23894 | 21.35854 | 21.18467 |
| Feb 6, 2025 | 21.23909 | -0.15785 | -0.74% | 21.39694 | 21.43354 | 21.18990 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易