交易 Ethereum Name Service to US Dollar - ENS/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.4344 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 33.33% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 21.3343 | -0.3083 | -1.42% | 21.6426 | 21.8673 | 21.2335 |
Mar 27, 2024 | 21.6476 | -0.8003 | -3.57% | 22.4479 | 22.8784 | 21.3069 |
Mar 26, 2024 | 22.4579 | -0.0759 | -0.34% | 22.5338 | 23.2073 | 21.8963 |
Mar 25, 2024 | 22.5238 | 0.5892 | 2.69% | 21.9346 | 24.1574 | 21.7409 |
Mar 24, 2024 | 21.9296 | 0.8628 | 4.10% | 21.0668 | 22.6471 | 21.0368 |
Mar 23, 2024 | 21.0664 | 0.3927 | 1.90% | 20.6737 | 21.6138 | 20.3220 |
Mar 22, 2024 | 20.6637 | -0.1521 | -0.73% | 20.8158 | 22.2568 | 19.8827 |
Mar 21, 2024 | 20.8258 | -0.0048 | -0.02% | 20.8306 | 21.2022 | 20.0309 |
Mar 20, 2024 | 20.8506 | 1.8318 | 9.63% | 19.0188 | 20.9974 | 17.8753 |
Mar 19, 2024 | 19.0088 | -2.0280 | -9.64% | 21.0368 | 21.3144 | 18.5819 |
Mar 18, 2024 | 21.0468 | -1.1968 | -5.38% | 22.2436 | 22.4750 | 20.5057 |
Mar 17, 2024 | 22.2437 | 0.8125 | 3.79% | 21.4312 | 22.6382 | 20.0161 |
Mar 16, 2024 | 21.4412 | -1.3509 | -5.93% | 22.7921 | 23.4332 | 20.8633 |
Mar 15, 2024 | 22.7821 | -1.7316 | -7.06% | 24.5137 | 24.7899 | 20.9151 |
Mar 14, 2024 | 24.5237 | -1.1584 | -4.51% | 25.6821 | 25.7016 | 23.2347 |
Mar 13, 2024 | 25.6721 | 0.2904 | 1.14% | 25.3817 | 28.4744 | 24.6998 |
Mar 12, 2024 | 25.3717 | -0.5018 | -1.94% | 25.8735 | 26.2393 | 23.2036 |
Mar 11, 2024 | 25.8686 | -0.0159 | -0.06% | 25.8845 | 26.1324 | 23.8558 |
Mar 10, 2024 | 25.8746 | 0.8525 | 3.41% | 25.0221 | 27.0238 | 24.5144 |
Mar 9, 2024 | 25.0120 | 0.2182 | 0.88% | 24.7938 | 25.5419 | 24.5442 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易