交易 Ethereum Classic to US Dollar - ETC/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.426 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 50% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 2, 2023 | 17.796 | 0.185 | 1.05% | 17.611 | 17.804 | 17.473 |
Jun 1, 2023 | 17.612 | -0.179 | -1.01% | 17.791 | 17.850 | 17.451 |
May 31, 2023 | 17.791 | -0.261 | -1.45% | 18.052 | 18.117 | 17.581 |
May 30, 2023 | 18.053 | -0.083 | -0.46% | 18.136 | 18.275 | 17.955 |
May 29, 2023 | 18.136 | -0.190 | -1.04% | 18.326 | 18.394 | 18.018 |
May 28, 2023 | 18.326 | 0.361 | 2.01% | 17.965 | 18.450 | 17.930 |
May 27, 2023 | 17.965 | 0.157 | 0.88% | 17.808 | 18.004 | 17.666 |
May 26, 2023 | 17.807 | 0.291 | 1.66% | 17.516 | 18.070 | 17.425 |
May 25, 2023 | 17.517 | -0.056 | -0.32% | 17.573 | 17.632 | 17.146 |
May 24, 2023 | 17.572 | -0.573 | -3.16% | 18.145 | 18.171 | 17.332 |
May 23, 2023 | 18.145 | 0.113 | 0.63% | 18.032 | 18.320 | 17.949 |
May 22, 2023 | 18.031 | 0.308 | 1.74% | 17.723 | 18.265 | 17.541 |
May 21, 2023 | 17.724 | -0.377 | -2.08% | 18.101 | 18.177 | 17.652 |
May 20, 2023 | 18.101 | 0.019 | 0.11% | 18.082 | 18.226 | 17.955 |
May 19, 2023 | 18.082 | -0.034 | -0.19% | 18.116 | 18.281 | 18.029 |
May 18, 2023 | 18.115 | -0.233 | -1.27% | 18.348 | 18.515 | 17.672 |
May 17, 2023 | 18.349 | 0.276 | 1.53% | 18.073 | 18.477 | 17.966 |
May 16, 2023 | 18.073 | -0.011 | -0.06% | 18.084 | 18.138 | 17.810 |
May 15, 2023 | 18.085 | 0.166 | 0.93% | 17.919 | 18.271 | 17.671 |
May 14, 2023 | 17.920 | 0.041 | 0.23% | 17.879 | 18.159 | 17.772 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易