交易 Ethereum Classic to US Dollar - ETC/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.197 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 19.943 | -0.707 | -3.42% | 20.650 | 20.781 | 19.867 |
| Feb 23, 2025 | 20.649 | 0.282 | 1.38% | 20.367 | 20.945 | 20.341 |
| Feb 22, 2025 | 20.367 | 0.265 | 1.32% | 20.102 | 20.673 | 19.956 |
| Feb 21, 2025 | 20.101 | -0.734 | -3.52% | 20.835 | 21.518 | 19.776 |
| Feb 20, 2025 | 20.836 | -0.225 | -1.07% | 21.061 | 21.498 | 20.599 |
| Feb 19, 2025 | 21.062 | 0.998 | 4.97% | 20.064 | 21.177 | 19.875 |
| Feb 18, 2025 | 20.063 | -0.729 | -3.51% | 20.792 | 20.834 | 19.460 |
| Feb 17, 2025 | 20.791 | 0.449 | 2.21% | 20.342 | 21.481 | 20.045 |
| Feb 16, 2025 | 20.342 | -0.364 | -1.76% | 20.706 | 20.802 | 20.187 |
| Feb 15, 2025 | 20.707 | -0.572 | -2.69% | 21.279 | 21.401 | 20.549 |
| Feb 14, 2025 | 21.280 | 0.238 | 1.13% | 21.042 | 21.840 | 20.910 |
| Feb 13, 2025 | 21.041 | -0.236 | -1.11% | 21.277 | 21.473 | 20.696 |
| Feb 12, 2025 | 21.276 | 1.158 | 5.76% | 20.118 | 21.560 | 19.736 |
| Feb 11, 2025 | 20.118 | -0.460 | -2.24% | 20.578 | 21.255 | 19.756 |
| Feb 10, 2025 | 20.579 | 0.509 | 2.54% | 20.070 | 20.726 | 19.555 |
| Feb 9, 2025 | 20.060 | 0.040 | 0.20% | 20.020 | 20.417 | 19.305 |
| Feb 8, 2025 | 20.021 | 0.318 | 1.61% | 19.703 | 20.149 | 19.485 |
| Feb 7, 2025 | 19.704 | 0.108 | 0.55% | 19.596 | 20.757 | 19.182 |
| Feb 6, 2025 | 19.597 | -0.991 | -4.81% | 20.588 | 21.158 | 19.457 |
| Feb 5, 2025 | 20.587 | 0.022 | 0.11% | 20.565 | 21.374 | 20.301 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易