交易 Ethereum Classic to US Dollar - ETC/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.299 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 10, 2024 | 29.540 | -1.699 | -5.44% | 31.239 | 32.087 | 29.222 |
Dec 9, 2024 | 31.238 | -5.700 | -15.43% | 36.938 | 36.942 | 28.028 |
Dec 8, 2024 | 36.937 | -0.114 | -0.31% | 37.051 | 37.450 | 35.628 |
Dec 7, 2024 | 37.051 | -1.092 | -2.86% | 38.143 | 38.527 | 36.656 |
Dec 6, 2024 | 38.153 | 2.684 | 7.57% | 35.469 | 39.825 | 34.061 |
Dec 5, 2024 | 35.470 | -2.108 | -5.61% | 37.578 | 37.889 | 34.565 |
Dec 4, 2024 | 37.583 | 3.011 | 8.71% | 34.572 | 38.756 | 34.380 |
Dec 3, 2024 | 34.573 | 0.881 | 2.61% | 33.692 | 35.171 | 30.817 |
Dec 2, 2024 | 33.693 | 1.183 | 3.64% | 32.510 | 33.968 | 30.437 |
Dec 1, 2024 | 32.511 | 0.617 | 1.93% | 31.894 | 32.870 | 30.880 |
Nov 30, 2024 | 31.894 | 0.748 | 2.40% | 31.146 | 32.993 | 30.896 |
Nov 29, 2024 | 31.145 | 0.001 | 0.00% | 31.144 | 31.621 | 30.257 |
Nov 28, 2024 | 31.143 | -0.955 | -2.98% | 32.098 | 32.719 | 30.555 |
Nov 27, 2024 | 32.103 | 4.467 | 16.16% | 27.636 | 32.498 | 27.139 |
Nov 26, 2024 | 27.637 | -1.381 | -4.76% | 29.018 | 29.660 | 26.710 |
Nov 25, 2024 | 29.018 | 0.876 | 3.11% | 28.142 | 31.174 | 27.032 |
Nov 24, 2024 | 28.141 | -0.791 | -2.73% | 28.932 | 29.904 | 26.537 |
Nov 23, 2024 | 28.931 | 1.095 | 3.93% | 27.836 | 30.580 | 27.660 |
Nov 22, 2024 | 27.837 | 1.140 | 4.27% | 26.697 | 28.018 | 26.170 |
Nov 21, 2024 | 26.697 | 1.940 | 7.84% | 24.757 | 28.089 | 24.047 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易