交易 ETFMG Video Game Tech ETF - GAMR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 2.80 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 59.81 |
| 打開 | 60.38 |
| 1 年變化 | -0.35% |
| 日範圍 | 60.38 - 60.4 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 59.81 | 0.30 | 0.50% | 59.51 | 60.16 | 58.26 |
| Jul 24, 2024 | 59.68 | -1.03 | -1.70% | 60.71 | 60.86 | 58.44 |
| Jul 23, 2024 | 60.71 | 0.42 | 0.70% | 60.29 | 60.71 | 60.29 |
| Jul 22, 2024 | 61.02 | 0.41 | 0.68% | 60.61 | 61.02 | 60.61 |
| Jul 19, 2024 | 60.70 | 0.20 | 0.33% | 60.50 | 60.70 | 60.50 |
| Jul 18, 2024 | 61.03 | -0.52 | -0.84% | 61.55 | 61.73 | 61.03 |
| Jul 17, 2024 | 61.73 | -0.05 | -0.08% | 61.78 | 61.96 | 61.73 |
| Jul 16, 2024 | 62.33 | 0.66 | 1.07% | 61.67 | 62.71 | 61.67 |
| Jul 15, 2024 | 62.12 | -0.17 | -0.27% | 62.29 | 62.48 | 62.12 |
| Jul 12, 2024 | 62.06 | 0.52 | 0.84% | 61.54 | 62.14 | 61.54 |
| Jul 11, 2024 | 61.71 | 0.27 | 0.44% | 61.44 | 62.05 | 61.44 |
| Jul 10, 2024 | 60.49 | -0.62 | -1.01% | 61.11 | 61.16 | 60.11 |
| Jul 9, 2024 | 60.79 | -0.27 | -0.44% | 61.06 | 61.26 | 60.79 |
| Jul 8, 2024 | 60.11 | -0.33 | -0.55% | 60.44 | 60.58 | 59.66 |
| Jul 5, 2024 | 60.40 | 0.26 | 0.43% | 60.14 | 60.40 | 60.14 |
| Jul 3, 2024 | 60.17 | 0.06 | 0.10% | 60.11 | 60.85 | 59.79 |
| Jul 2, 2024 | 58.76 | -0.39 | -0.66% | 59.15 | 60.54 | 58.72 |
| Jul 1, 2024 | 59.76 | -0.15 | -0.25% | 59.91 | 60.10 | 59.76 |
| Jun 28, 2024 | 60.37 | 0.18 | 0.30% | 60.19 | 60.37 | 60.19 |
| Jun 27, 2024 | 59.80 | 0.19 | 0.32% | 59.61 | 60.11 | 59.61 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易