交易 ETFMG Video Game Tech ETF - GAMR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 2.62 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 60.88 |
| 打開 | 62.58 |
| 1 年變化 | 13.99% |
| 日範圍 | 61.31 - 62.6 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 62.13 | -0.29 | -0.46% | 62.42 | 62.60 | 60.94 |
| Sep 18, 2024 | 60.88 | -0.28 | -0.46% | 61.16 | 61.60 | 60.88 |
| Sep 17, 2024 | 61.29 | -0.07 | -0.11% | 61.36 | 61.39 | 60.99 |
| Sep 16, 2024 | 60.70 | 0.11 | 0.18% | 60.59 | 60.70 | 60.13 |
| Sep 13, 2024 | 60.95 | 0.72 | 1.20% | 60.23 | 60.95 | 60.12 |
| Sep 12, 2024 | 60.11 | 0.16 | 0.27% | 59.95 | 60.14 | 59.23 |
| Sep 11, 2024 | 59.27 | -0.26 | -0.44% | 59.53 | 59.71 | 59.03 |
| Sep 10, 2024 | 59.84 | 0.17 | 0.28% | 59.67 | 59.84 | 59.67 |
| Sep 9, 2024 | 59.84 | 0.16 | 0.27% | 59.68 | 60.16 | 59.68 |
| Sep 6, 2024 | 59.15 | -1.07 | -1.78% | 60.22 | 60.41 | 59.15 |
| Sep 5, 2024 | 61.01 | 0.00 | 0.00% | 61.01 | 61.01 | 61.01 |
| Sep 4, 2024 | 59.79 | 0.38 | 0.64% | 59.41 | 59.79 | 59.41 |
| Sep 3, 2024 | 59.99 | -0.41 | -0.68% | 60.40 | 60.57 | 59.99 |
| Aug 30, 2024 | 61.08 | 0.20 | 0.33% | 60.88 | 61.08 | 60.88 |
| Aug 29, 2024 | 61.00 | 0.20 | 0.33% | 60.80 | 61.00 | 60.80 |
| Aug 28, 2024 | 61.06 | 0.18 | 0.30% | 60.88 | 61.06 | 60.88 |
| Aug 27, 2024 | 61.05 | 0.10 | 0.16% | 60.95 | 61.28 | 60.70 |
| Aug 26, 2024 | 60.99 | -0.86 | -1.39% | 61.85 | 62.04 | 60.99 |
| Aug 23, 2024 | 62.20 | 0.87 | 1.42% | 61.33 | 62.21 | 61.33 |
| Aug 22, 2024 | 61.76 | -0.16 | -0.26% | 61.92 | 62.12 | 61.76 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易