交易 ETFMG Video Game Tech ETF - GAMR CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 1.04 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026151% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.003929% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 27, 2023 | 52.25 | -0.06 | -0.11% | 52.31 | 52.79 | 50.25 |
Sep 26, 2023 | 50.54 | -1.52 | -2.92% | 52.06 | 52.85 | 50.54 |
Sep 25, 2023 | 51.52 | -1.16 | -2.20% | 52.68 | 53.40 | 50.95 |
Sep 22, 2023 | 53.14 | 0.18 | 0.34% | 52.96 | 53.57 | 51.40 |
Sep 21, 2023 | 51.14 | -1.51 | -2.87% | 52.65 | 53.16 | 51.14 |
Sep 20, 2023 | 54.00 | -0.21 | -0.39% | 54.21 | 54.85 | 52.09 |
Sep 19, 2023 | 54.69 | 0.22 | 0.40% | 54.47 | 55.03 | 52.60 |
Sep 18, 2023 | 54.90 | 0.25 | 0.46% | 54.65 | 55.16 | 52.86 |
Sep 15, 2023 | 55.16 | -0.05 | -0.09% | 55.21 | 55.70 | 53.35 |
Sep 14, 2023 | 55.57 | 0.38 | 0.69% | 55.19 | 55.90 | 53.59 |
Sep 13, 2023 | 55.51 | 0.55 | 1.00% | 54.96 | 55.64 | 53.41 |
Sep 12, 2023 | 55.83 | 1.09 | 1.99% | 54.74 | 56.31 | 54.13 |
Sep 11, 2023 | 55.90 | 0.37 | 0.67% | 55.53 | 56.24 | 54.28 |
Sep 8, 2023 | 53.27 | -1.79 | -3.25% | 55.06 | 55.62 | 53.27 |
Sep 7, 2023 | 53.23 | -1.85 | -3.36% | 55.08 | 55.58 | 53.23 |
Sep 6, 2023 | 56.00 | 0.14 | 0.25% | 55.86 | 56.55 | 54.03 |
Sep 5, 2023 | 56.28 | 0.22 | 0.39% | 56.06 | 56.55 | 54.30 |
Sep 1, 2023 | 56.84 | 0.22 | 0.39% | 56.62 | 57.27 | 54.76 |
Aug 31, 2023 | 56.29 | 0.36 | 0.64% | 55.93 | 56.63 | 55.49 |
Aug 30, 2023 | 54.36 | -1.47 | -2.63% | 55.83 | 56.45 | 54.36 |
ETFMG Video Game Tech ETF Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Jane Street Capital, L.L.C. | Research Firm | 7.3341 | 58673 | -43274 | 2023-06-30 | HIGH |
LPL Financial LLC | Investment Advisor | 3.6038 | 28830 | 120 | 2023-06-30 | LOW |
BMO Nesbitt Burns Inc. | Investment Advisor | 0.8458 | 6766 | 6766 | 2023-06-30 | HIGH |
Compass Ion Advisors LLC | Investment Advisor | 0.7138 | 5710 | 0 | 2023-06-30 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.5788 | 4630 | -89 | 2023-06-30 | HIGH |
Retirement Income Solutions, Inc | Investment Advisor | 0.5358 | 4286 | 0 | 2023-06-30 | LOW |
BB Gestão de Recursos - DTVM S.A. | Investment Advisor/Hedge Fund | 0.5 | 4000 | 0 | 2023-06-30 | LOW |
Financial Partners Group, Inc | Investment Advisor | 0.4266 | 3413 | 0 | 2023-06-30 | LOW |
Cambridge Investment Research Advisors, Inc. | Investment Advisor | 0.4128 | 3302 | -52 | 2023-06-30 | LOW |
Osaic Holdings, Inc. | Investment Advisor | 0.3309 | 2647 | -84 | 2023-06-30 | LOW |
American Portfolios Advisors, Inc | Investment Advisor | 0.3275 | 2620 | -25 | 2022-09-30 | LOW |
Signaturefd, LLC | Investment Advisor | 0.25 | 2000 | 0 | 2023-06-30 | LOW |
ProEquities Inc | Investment Advisor | 0.1756 | 1405 | 0 | 2023-06-30 | LOW |
Missouri Trust & Investment Company | Investment Advisor | 0.0811 | 649 | 649 | 2023-06-30 | LOW |
Independent Financial Partners | Investment Advisor | 0.0798 | 638 | 265 | 2023-06-30 | LOW |
Bice Inversiones Administradora General de Fondos S.A. | Investment Advisor | 0.0464 | 371 | -21 | 2023-07-31 | MED |
RBC Capital Partners | Investment Advisor | 0.0371 | 297 | 0 | 2023-06-30 | HIGH |
RBC Dominion Securities, Inc. | Investment Advisor | 0.0326 | 261 | 0 | 2023-06-30 | LOW |
Citi Investment Research (US) | Research Firm | 0.0169 | 135 | 0 | 2023-06-30 | MED |
Marble Trail Advisors | Investment Advisor | 0.0161 | 129 | 0 | 2023-06-30 | LOW |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 555.000 多名交易者,選擇與 Capital.com 交易