交易 ETFMG Video Game Tech ETF - GAMR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 2.59 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024151% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001929% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 62.85 |
| 打開 | 62.58 |
| 1 年變化 | 12.07% |
| 日範圍 | 62 - 62.6 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 62.00 | -0.40 | -0.64% | 62.40 | 62.60 | 62.00 |
| Nov 14, 2024 | 62.85 | -0.56 | -0.88% | 63.41 | 63.88 | 62.85 |
| Nov 13, 2024 | 62.78 | -0.79 | -1.24% | 63.57 | 63.75 | 62.30 |
| Nov 12, 2024 | 63.01 | -1.03 | -1.61% | 64.04 | 64.20 | 62.67 |
| Nov 11, 2024 | 64.42 | 0.43 | 0.67% | 63.99 | 64.42 | 63.99 |
| Nov 8, 2024 | 64.55 | -0.78 | -1.19% | 65.33 | 65.54 | 64.45 |
| Nov 7, 2024 | 66.65 | 1.84 | 2.84% | 64.81 | 66.65 | 64.81 |
| Nov 6, 2024 | 63.93 | -0.68 | -1.05% | 64.61 | 64.79 | 63.01 |
| Nov 5, 2024 | 64.13 | 0.42 | 0.66% | 63.71 | 64.50 | 63.09 |
| Nov 4, 2024 | 63.17 | -0.30 | -0.47% | 63.47 | 63.91 | 62.11 |
| Nov 1, 2024 | 63.40 | 0.28 | 0.44% | 63.12 | 64.30 | 63.12 |
| Oct 31, 2024 | 62.99 | 0.19 | 0.30% | 62.80 | 62.99 | 62.80 |
| Oct 30, 2024 | 63.56 | -0.33 | -0.52% | 63.89 | 64.30 | 63.42 |
| Oct 29, 2024 | 64.35 | 0.58 | 0.91% | 63.77 | 64.35 | 63.77 |
| Oct 28, 2024 | 63.43 | 0.21 | 0.33% | 63.22 | 63.67 | 62.82 |
| Oct 25, 2024 | 62.38 | 0.14 | 0.22% | 62.24 | 63.15 | 62.24 |
| Oct 24, 2024 | 61.90 | 0.19 | 0.31% | 61.71 | 61.90 | 61.71 |
| Oct 23, 2024 | 61.36 | -1.45 | -2.31% | 62.81 | 63.00 | 61.36 |
| Oct 22, 2024 | 62.79 | 0.05 | 0.08% | 62.74 | 62.93 | 61.78 |
| Oct 21, 2024 | 62.74 | -0.41 | -0.65% | 63.15 | 63.34 | 62.37 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易