交易 ENN Energy Holdings Limited - 2688 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.70 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021963% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000045% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Hong Kong | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 64.95 |
| 打開 | 65.55 |
| 1 年變化 | -39.92% |
| 日範圍 | 65.1 - 67.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 66.55 | 1.80 | 2.78% | 64.75 | 67.50 | 64.75 |
| Apr 24, 2024 | 64.95 | 1.20 | 1.88% | 63.75 | 65.75 | 63.55 |
| Apr 23, 2024 | 63.90 | -1.10 | -1.69% | 65.00 | 65.00 | 62.60 |
| Apr 22, 2024 | 63.45 | 0.95 | 1.52% | 62.50 | 65.05 | 62.45 |
| Apr 19, 2024 | 61.20 | -0.60 | -0.97% | 61.80 | 62.10 | 58.95 |
| Apr 18, 2024 | 62.60 | 0.75 | 1.21% | 61.85 | 63.40 | 61.85 |
| Apr 17, 2024 | 61.85 | 0.15 | 0.24% | 61.70 | 62.85 | 60.80 |
| Apr 16, 2024 | 61.85 | -1.40 | -2.21% | 63.25 | 63.60 | 61.15 |
| Apr 15, 2024 | 64.40 | -0.50 | -0.77% | 64.90 | 66.00 | 63.80 |
| Apr 12, 2024 | 66.10 | -1.80 | -2.65% | 67.90 | 68.45 | 65.55 |
| Apr 11, 2024 | 69.10 | 2.25 | 3.37% | 66.85 | 69.35 | 66.85 |
| Apr 10, 2024 | 68.10 | 4.75 | 7.50% | 63.35 | 68.70 | 63.35 |
| Apr 9, 2024 | 63.20 | 1.60 | 2.60% | 61.60 | 65.25 | 61.60 |
| Apr 8, 2024 | 61.20 | 1.50 | 2.51% | 59.70 | 62.35 | 59.30 |
| Apr 5, 2024 | 59.80 | 0.50 | 0.84% | 59.30 | 60.55 | 57.80 |
| Apr 3, 2024 | 59.90 | -0.50 | -0.83% | 60.40 | 60.45 | 59.25 |
| Apr 2, 2024 | 60.90 | 0.95 | 1.58% | 59.95 | 61.55 | 59.30 |
| Mar 28, 2024 | 59.80 | 1.50 | 2.57% | 58.30 | 60.75 | 57.65 |
| Mar 27, 2024 | 57.75 | -1.50 | -2.53% | 59.25 | 59.75 | 57.50 |
| Mar 26, 2024 | 60.15 | -0.75 | -1.23% | 60.90 | 61.25 | 57.90 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Natural Gas Distribution |
新奧工業園區a樓
新源東道
LANGFANG
HEBEI
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易