交易 Elastic N.V. - ESTC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 104.24 |
打開 | 106.03 |
1 年變化 | 89.64% |
日範圍 | 106.03 - 108.5 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 107.30 | 1.83 | 1.74% | 105.47 | 108.58 | 105.47 |
Apr 25, 2024 | 104.24 | 2.87 | 2.83% | 101.37 | 104.73 | 100.56 |
Apr 24, 2024 | 103.60 | 0.38 | 0.37% | 103.22 | 104.73 | 102.00 |
Apr 23, 2024 | 102.42 | 4.68 | 4.79% | 97.74 | 103.15 | 97.74 |
Apr 22, 2024 | 97.98 | 2.81 | 2.95% | 95.17 | 98.35 | 94.43 |
Apr 19, 2024 | 96.12 | 1.86 | 1.97% | 94.26 | 97.74 | 94.09 |
Apr 18, 2024 | 95.23 | 0.61 | 0.64% | 94.62 | 95.89 | 93.30 |
Apr 17, 2024 | 94.54 | -0.59 | -0.62% | 95.13 | 95.57 | 93.96 |
Apr 16, 2024 | 94.80 | 0.90 | 0.96% | 93.90 | 95.55 | 93.71 |
Apr 15, 2024 | 94.47 | -1.93 | -2.00% | 96.40 | 97.01 | 94.47 |
Apr 12, 2024 | 96.91 | -2.67 | -2.68% | 99.58 | 100.26 | 96.88 |
Apr 11, 2024 | 99.27 | 1.58 | 1.62% | 97.69 | 99.75 | 97.69 |
Apr 10, 2024 | 98.19 | 1.39 | 1.44% | 96.80 | 98.40 | 96.19 |
Apr 9, 2024 | 98.60 | 1.03 | 1.06% | 97.57 | 99.00 | 97.29 |
Apr 8, 2024 | 96.95 | 0.38 | 0.39% | 96.57 | 98.47 | 96.31 |
Apr 5, 2024 | 96.89 | -0.66 | -0.68% | 97.55 | 98.53 | 96.67 |
Apr 4, 2024 | 97.49 | -0.49 | -0.50% | 97.98 | 100.18 | 97.20 |
Apr 3, 2024 | 97.49 | 0.34 | 0.35% | 97.15 | 98.12 | 96.20 |
Apr 2, 2024 | 97.93 | 0.37 | 0.38% | 97.56 | 98.32 | 95.71 |
Apr 1, 2024 | 100.24 | 0.29 | 0.29% | 99.95 | 101.35 | 99.43 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Programming Software & Testing Tools |
Keizersgracht 281
AMSTERDAM
NOORD-HOLLAND Amsterdam
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易