交易 Edinburgh Investment Trust PLC - EDIN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.040 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.57 |
| 打開 | 7.56 |
| 1 年變化 | 14.29% |
| 日範圍 | 7.56 - 7.6 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.590 | 0.020 | 0.26% | 7.570 | 7.600 | 7.550 |
| Feb 20, 2025 | 7.570 | 0.000 | 0.00% | 7.570 | 7.620 | 7.500 |
| Feb 19, 2025 | 7.610 | -0.030 | -0.39% | 7.640 | 7.680 | 7.570 |
| Feb 18, 2025 | 7.660 | -0.020 | -0.26% | 7.680 | 7.680 | 7.630 |
| Feb 17, 2025 | 7.670 | 0.080 | 1.05% | 7.590 | 7.710 | 7.590 |
| Feb 14, 2025 | 7.650 | -0.020 | -0.26% | 7.670 | 7.680 | 7.610 |
| Feb 13, 2025 | 7.660 | -0.040 | -0.52% | 7.700 | 7.700 | 7.560 |
| Feb 12, 2025 | 7.690 | 0.030 | 0.39% | 7.660 | 7.700 | 7.650 |
| Feb 11, 2025 | 7.670 | 0.030 | 0.39% | 7.640 | 7.690 | 7.630 |
| Feb 10, 2025 | 7.630 | 0.000 | 0.00% | 7.630 | 7.690 | 7.560 |
| Feb 7, 2025 | 7.580 | 0.030 | 0.40% | 7.550 | 7.650 | 7.550 |
| Feb 6, 2025 | 7.665 | 0.075 | 0.99% | 7.590 | 7.700 | 7.590 |
| Feb 5, 2025 | 7.580 | 0.060 | 0.80% | 7.520 | 7.590 | 7.515 |
| Feb 4, 2025 | 7.510 | 0.000 | 0.00% | 7.510 | 7.540 | 7.490 |
| Feb 3, 2025 | 7.510 | -0.040 | -0.53% | 7.550 | 7.580 | 7.450 |
| Jan 31, 2025 | 7.610 | 0.000 | 0.00% | 7.610 | 7.650 | 7.570 |
| Jan 30, 2025 | 7.600 | 0.090 | 1.20% | 7.510 | 7.600 | 7.510 |
| Jan 29, 2025 | 7.560 | 0.040 | 0.53% | 7.520 | 7.590 | 7.510 |
| Jan 28, 2025 | 7.530 | 0.050 | 0.67% | 7.480 | 7.560 | 7.480 |
| Jan 27, 2025 | 7.470 | 0.050 | 0.67% | 7.420 | 7.490 | 7.410 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
First Floor
9 Haymarket Square
EDINBURGH
MIDLOTHIAN EH3 8RY
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易