交易 eBay - EBAY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.33 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024818% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002596% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 62.71 |
打開 | 62.39 |
1 年變化 | 64.44% |
日範圍 | 62.01 - 62.77 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 29, 2024 | 62.71 | 0.26 | 0.42% | 62.45 | 63.23 | 62.32 |
Oct 28, 2024 | 62.92 | -0.40 | -0.63% | 63.32 | 63.60 | 62.91 |
Oct 25, 2024 | 63.02 | -0.56 | -0.88% | 63.58 | 63.87 | 62.95 |
Oct 24, 2024 | 63.51 | -0.12 | -0.19% | 63.63 | 64.30 | 63.28 |
Oct 23, 2024 | 63.60 | -0.16 | -0.25% | 63.76 | 64.44 | 63.21 |
Oct 22, 2024 | 63.23 | -0.55 | -0.86% | 63.78 | 64.14 | 63.15 |
Oct 21, 2024 | 64.08 | -0.79 | -1.22% | 64.87 | 65.29 | 63.97 |
Oct 18, 2024 | 64.88 | -0.37 | -0.57% | 65.25 | 65.25 | 64.40 |
Oct 17, 2024 | 65.31 | -1.45 | -2.17% | 66.76 | 67.13 | 65.22 |
Oct 16, 2024 | 66.84 | 0.21 | 0.32% | 66.63 | 67.21 | 66.55 |
Oct 15, 2024 | 66.92 | 0.31 | 0.47% | 66.61 | 67.71 | 66.61 |
Oct 14, 2024 | 66.83 | 0.69 | 1.04% | 66.14 | 66.99 | 66.02 |
Oct 11, 2024 | 66.24 | 0.05 | 0.08% | 66.19 | 66.89 | 66.06 |
Oct 10, 2024 | 65.98 | -0.55 | -0.83% | 66.53 | 67.62 | 65.73 |
Oct 9, 2024 | 66.88 | 0.18 | 0.27% | 66.70 | 67.21 | 66.62 |
Oct 8, 2024 | 67.11 | 0.49 | 0.74% | 66.62 | 67.60 | 66.62 |
Oct 7, 2024 | 66.72 | 0.69 | 1.04% | 66.03 | 66.79 | 65.96 |
Oct 4, 2024 | 66.23 | 0.23 | 0.35% | 66.00 | 66.37 | 65.53 |
Oct 3, 2024 | 65.33 | 0.47 | 0.72% | 64.86 | 65.37 | 64.60 |
Oct 2, 2024 | 65.13 | -0.16 | -0.25% | 65.29 | 66.15 | 64.95 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | E-commerce & Auction Services |
2025 Hamilton Avenue
SAN JOSE
CALIFORNIA 95125
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易