差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Dow Inc. - DOW CFD

51.73
0.27%
0.10
低: 50.51
高: 51.85
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.10
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Dow Inc ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 51.59
開盤價* 50.51
1 年變化* -20.14%
日範圍* 50.51 - 51.85
52 周範圍 42.91-71.86
平均交易量（10 天） 6.76M
平均交易量（3 個月） 104.39M
市值 36.38B
市盈率 8.22
流通股 707.99M
收入 56.90B
EPS 6.25
股息（收益率 %） 5.44959
貝塔 1.35
下一個財報發布日期 Apr 19, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 23, 2023 51.59 0.30 0.58% 51.29 52.88 51.09
Mar 22, 2023 51.33 -0.50 -0.96% 51.83 52.60 51.28
Mar 21, 2023 52.01 -0.29 -0.55% 52.30 52.53 51.50
Mar 20, 2023 51.21 0.66 1.31% 50.55 51.36 50.55
Mar 17, 2023 49.98 -0.10 -0.20% 50.08 50.63 49.56
Mar 16, 2023 50.85 1.46 2.96% 49.39 50.93 49.13
Mar 15, 2023 50.45 -0.26 -0.51% 50.71 50.74 49.62
Mar 14, 2023 52.24 -0.80 -1.51% 53.04 53.68 51.52
Mar 13, 2023 52.34 -0.40 -0.76% 52.74 53.19 51.94
Mar 10, 2023 53.83 -1.13 -2.06% 54.96 55.13 53.25
Mar 9, 2023 55.06 -0.77 -1.38% 55.83 56.61 54.88
Mar 8, 2023 56.20 0.00 0.00% 56.20 56.81 56.03
Mar 7, 2023 55.76 -0.71 -1.26% 56.47 57.10 55.48
Mar 6, 2023 57.06 -0.83 -1.43% 57.89 58.04 56.70
Mar 3, 2023 58.26 -0.27 -0.46% 58.53 58.54 57.73
Mar 2, 2023 58.39 1.01 1.76% 57.38 58.59 57.26
Mar 1, 2023 57.97 0.86 1.51% 57.11 58.60 57.08
Feb 28, 2023 57.14 0.09 0.16% 57.05 57.45 56.76
Feb 27, 2023 56.94 -0.34 -0.59% 57.28 57.56 56.72
Feb 24, 2023 57.74 1.84 3.29% 55.90 57.82 55.90

Dow Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 54968 38542 42951 49604 43730
收入 54968 38542 42951 49604 43730
收入成本，共計 44191 33329 36657 41074 36350
毛利 10777 5213 6294 8530 7380
總營業費用 47561 36364 44018 45471 42658
銷售/一般/行政費用，總計 1645 1471 1590 1782 1795
研究與開發 857 768 765 800 803
Depreciation / Amortization 388 401 419 469 400
異常費用（收入） 480 395 4587 1346 3310
營業收入 7407 2178 -1067 4133 1072
利息收入（費用），非經營淨值 291 -838 -946 -426 -454
其他，淨值 342 139 766 42 -381
稅前淨收入 8145 2071 -1247 3749 237
稅後淨收入 6405 1294 -1717 2940 -1287
少數股東權益 -94 -78 -87 -134 -130
未計算非常項目前的淨收益 6311 1216 -1804 2806 -1417
淨收入 6311 1216 -1359 4641 465
Total Adjustments to Net Income -32
普通股股東可獲收益 (不含非經常性項目) 6279 1216 -1804 2806 -1417
普通股股東可獲收益 (含非經常性項目) 6279 1216 -1359 4641 465
攤薄淨收入 6279 1216 -1359 4641 465
攤薄後加權平均股 749 742.3 742.5 747.2 744.8
扣除特別項目的每股攤薄盈利 8.38318 1.63815 -2.42963 3.75535 -1.90252
Dividends per Share - Common Stock Primary Issue 2.8 2.8 2.1 0 0
每股正常攤薄盈利 9.02676 1.01443 1.58593 5.16802 0.98617
非常規項目總計 0 0 445 1835 1882
Gain (Loss) on Sale of Assets 105 592
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 15264 14364 14837 13885 11882
收入 15264 14364 14837 13885 11882
收入成本，共計 12402 11778 11611 10740 10062
毛利 2862 2586 3226 3145 1820
總營業費用 13392 12459 12742 11637 10723
銷售/一般/行政費用，總計 498 436 403 440 366
研究與開發 218 225 210 228 194
Depreciation / Amortization 88 87 100 100 101
異常費用（收入） 186 -67 418 129 0
營業收入 1872 1905 2095 2248 1159
利息收入（費用），非經營淨值 37 87 80 96 28
Gain (Loss) on Sale of Assets 31 31 12 14 48
其他，淨值 115 95 61 98 88
稅前淨收入 2055 2118 2248 2456 1323
稅後淨收入 1552 1761 1706 1932 1006
少數股東權益 17 -25 -23 -31 -15
未計算非常項目前的淨收益 1569 1736 1683 1901 991
淨收入 1569 1736 1683 1901 991
Total Adjustments to Net Income -8 -9 -8 -10 -5
普通股股東可獲收益 (不含非經常性項目) 1561 1727 1675 1891 986
普通股股東可獲收益 (含非經常性項目) 1561 1727 1675 1891 986
攤薄淨收入 1561 1727 1675 1891 986
攤薄後加權平均股 739.8 743.3 750 752.9 749.8
扣除特別項目的每股攤薄盈利 2.11003 2.32342 2.23333 2.51162 1.31502
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7
每股正常攤薄盈利 2.49796 2.26749 2.70081 2.72685 1.30995
非常規項目總計 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 20848 19084 16815 39370
現金和短期投資 2988 5104 2388 2824
現金等價物 2988 5104 2367 2724
短期投資 21 100
應收賬款總額，淨額 9633 7452 7596 9054
Accounts Receivable - Trade, Net 6920 4901 4885 5665
Total Inventory 7372 5701 6214 6899
Other Current Assets, Total 855 827 617 20593
Total Assets 62990 61470 60524 83699
Property/Plant/Equipment, Total - Net 21967 22095 23068 21418
Property/Plant/Equipment, Total - Gross 59016 58181 56982 53984
Accumulated Depreciation, Total -37049 -36086 -33914 -32566
Goodwill, Net 8764 8908 8796 9846
Intangibles, Net 2881 3352 3759 4225
Long Term Investments 5238 4102 3992 5966
Note Receivable - Long Term 504 476 1067 361
Other Long Term Assets, Total 2788 3453 3027 2513
Total Current Liabilities 13226 11108 10679 15547
Accounts Payable 5577 3763 3889 4456
Accrued Expenses 3586 3724 2838 2925
Notes Payable/Short Term Debt 161 156 586 298
Current Port. of LT Debt/Capital Leases 231 460 435 338
Other Current Liabilities, Total 3671 3005 2931 7530
Total Liabilities 44825 49035 46983 51216
Total Long Term Debt 14280 16491 15975 19253
Long Term Debt 13517 16027 15612 19253
Deferred Income Tax 506 405 347 501
Minority Interest 574 570 553 1138
Other Liabilities, Total 16239 20461 19429 14777
Total Equity 18165 12435 13541 32483
Common Stock 8 8 8 0
Additional Paid-In Capital 8151 7595 7325 7042
Retained Earnings (Accumulated Deficit) 20623 16361 17045 35460
Treasury Stock - Common -1625 -625 -500 0
ESOP Debt Guarantee -15 -49 -91 -134
Other Equity, Total -9036 -10959 -10310 -9885
Total Liabilities & Shareholders’ Equity 62990 61470 60524 83699
Total Common Shares Outstanding 735.215 743.19 741.499 748.557
Capital Lease Obligations 763 464 363
Unrealized Gain (Loss) 59 104 64
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 22165 20848 20393 20352 19163
現金和短期投資 3143 2988 2911 3491 4133
現金等價物 3143 2988 2911 3491 4133
應收賬款總額，淨額 9995 9633 9461 9157 8347
Accounts Receivable - Trade, Net 7459 6920 6896 6507 5658
Total Inventory 7760 7372 7111 6952 6157
Other Current Assets, Total 1267 855 910 752 526
Total Assets 63335 62990 61749 61768 60437
Property/Plant/Equipment, Total - Net 21686 21967 21375 21609 21707
Property/Plant/Equipment, Total - Gross 57707 57604 56522 56564 56009
Accumulated Depreciation, Total -37360 -37049 -36874 -36700 -36112
Goodwill, Net 8716 8764 8801 8833 8819
Intangibles, Net 2761 2881 2962 3093 3199
Long Term Investments 4888 5238 4963 4518 4056
Note Receivable - Long Term 478 504 511 508 482
Other Long Term Assets, Total 2641 2788 2744 2855 3011
Total Current Liabilities 13054 13226 12793 12308 11354
Accounts Payable 5769 5577 4601 4664 4200
Accrued Expenses 3358 3586 3907 3685 3529
Notes Payable/Short Term Debt 92 161 270 203 152
Current Port. of LT Debt/Capital Leases 355 231 291 445 492
Other Current Liabilities, Total 3480 3671 3724 3311 2981
Total Liabilities 44455 44825 45310 46195 46434
Total Long Term Debt 14108 14280 14027 15093 16200
Long Term Debt 13356 13517 13553 14607 15710
Capital Lease Obligations 752 763 474 486 490
Deferred Income Tax 654 506 501 504 485
Minority Interest 545 574 589 580 560
Other Liabilities, Total 16094 16239 17400 17710 17835
Total Equity 18880 18165 16439 15573 14003
Common Stock 8 8 8 8 8
Additional Paid-In Capital 8217 8151 7988 7898 7743
Retained Earnings (Accumulated Deficit) 21672 20623 19357 18200 16829
Treasury Stock - Common -2221 -1625 -1225 -825 -625
ESOP Debt Guarantee 0 -15 -24 -32 -39
Unrealized Gain (Loss) -37 59 59 55 55
Other Equity, Total -8759 -9036 -9724 -9731 -9968
Total Liabilities & Shareholders’ Equity 63335 62990 61749 61768 60437
Total Common Shares Outstanding 728.102 735.215 739.614 745.772 746.989
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 6405 1294 -1272 4775 595
經營活動産生的現金 7009 6226 5930 4254 -4929
經營活動産生的現金 2842 2874 2938 2909 2546
Deferred Taxes 278 258 -228 -429 1413
非現金物品 -1069 608 4105 -1343 2016
營運資金的變化 -1447 1192 387 -1658 -11499
投資活動産生的現金 -2914 -841 -2192 -2195 7518
資本支出 -2195 -1257 -1970 -2117 -2994
其他投資現金流量項目，總計 -719 416 -222 -78 10512
融資活動産生的現金 -6071 -2764 -4095 -5404 -3325
融資現金流項目 -622 -264 1364 -4283 -3465
股票的發行（報廢），淨額 -680 -17 -407 112 66
債務的發行（退還），淨額 -2696 -412 -2967 -1233 74
外彙效應 -99 107 -27 -99 320
現金淨變化 -2075 2728 -384 -3444 -416
Total Cash Dividends Paid -2073 -2071 -2085
Cash Taxes Paid 731
已付現金利息 801
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1552 6405 4644 2938 1006
Cash From Operating Activities 1603 7009 4434 1713 -291
Cash From Operating Activities 752 2842 2187 1462 717
Deferred Taxes 253 278 488 388 144
Non-Cash Items 637 -1069 -900 -1247 -1130
Changes in Working Capital -1591 -1447 -1985 -1828 -1028
Cash From Investing Activities -367 -2914 -1535 -768 -13
Capital Expenditures -317 -2195 -1040 -625 -291
Other Investing Cash Flow Items, Total -50 -719 -495 -143 278
Cash From Financing Activities -1017 -6071 -4974 -2500 -595
Financing Cash Flow Items 105 -622 -582 -134 -19
Total Cash Dividends Paid -513 -2073 -1561 -1043 -521
Issuance (Retirement) of Stock, Net -565 -680 -388 0 127
Issuance (Retirement) of Debt, Net -44 -2696 -2443 -1323 -182
Foreign Exchange Effects -45 -99 -57 -12 -48
Net Change in Cash 174 -2075 -2132 -1567 -947
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5564 60578105 -2828722 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.1776 36656758 -341642 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.376 30981524 -42934 2022-12-31 LOW
Capital World Investors Investment Advisor 2.8206 19969387 -964 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8458 13067805 -160738 2022-12-31 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.4882 10535990 3024868 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3032 9226298 641286 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.2984 9192228 -164748 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.8044 5694942 320910 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7662 5424764 -2145711 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7383 5226921 -22288 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 0.6803 4816352 0 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.6747 4776907 -1244549 2022-12-31 LOW
Pacer Advisors, Inc. Investment Advisor 0.626 4431958 1270940 2022-12-31 HIGH
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6067 4295705 -367037 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.5842 4136126 -256898 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5391 3817068 20051 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5375 3805287 158208 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.5371 3802940 -68185 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5096 3607719 -23201 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Plastics

2211 H H Dow Way
MIDLAND
MICHIGAN 48642-4815
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

XRP/USD

0.42 Price
-4.410% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00345

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易