交易 DogeCoin to US Dollar - DOGE/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.0012065 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 0.0929231 | 0.0006752 | 0.73% | 0.0922479 | 0.0946628 | 0.0919100 |
| Feb 3, 2023 | 0.0922380 | 0.0017992 | 1.99% | 0.0904388 | 0.0926753 | 0.0896923 |
| Feb 2, 2023 | 0.0904090 | -0.0030411 | -3.25% | 0.0934501 | 0.0953388 | 0.0897867 |
| Feb 1, 2023 | 0.0934201 | -0.0017568 | -1.85% | 0.0951769 | 0.0964380 | 0.0876855 |
| Jan 31, 2023 | 0.0953955 | 0.0076317 | 8.70% | 0.0877638 | 0.0970972 | 0.0876942 |
| Jan 30, 2023 | 0.0877837 | -0.0016356 | -1.83% | 0.0894193 | 0.0920144 | 0.0839907 |
| Jan 29, 2023 | 0.0893994 | 0.0022234 | 2.55% | 0.0871760 | 0.0903227 | 0.0867187 |
| Jan 28, 2023 | 0.0871860 | 0.0004872 | 0.56% | 0.0866988 | 0.0930466 | 0.0862899 |
| Jan 27, 2023 | 0.0866988 | 0.0009057 | 1.06% | 0.0857931 | 0.0874543 | 0.0830002 |
| Jan 26, 2023 | 0.0857931 | -0.0001699 | -0.20% | 0.0859630 | 0.0871288 | 0.0840816 |
| Jan 25, 2023 | 0.0858835 | 0.0025535 | 3.06% | 0.0833300 | 0.0875020 | 0.0811679 |
| Jan 24, 2023 | 0.0833897 | -0.0045817 | -5.21% | 0.0879714 | 0.0901098 | 0.0816249 |
| Jan 23, 2023 | 0.0879614 | 0.0004308 | 0.49% | 0.0875306 | 0.0907974 | 0.0857705 |
| Jan 22, 2023 | 0.0875802 | 0.0034549 | 4.11% | 0.0841253 | 0.0927139 | 0.0838321 |
| Jan 21, 2023 | 0.0841552 | -0.0013610 | -1.59% | 0.0855162 | 0.0884232 | 0.0837476 |
| Jan 20, 2023 | 0.0855162 | 0.0045637 | 5.64% | 0.0809525 | 0.0863402 | 0.0800832 |
| Jan 19, 2023 | 0.0809625 | 0.0015750 | 1.98% | 0.0793875 | 0.0815183 | 0.0792384 |
| Jan 18, 2023 | 0.0794770 | -0.0028771 | -3.49% | 0.0823541 | 0.0890806 | 0.0773144 |
| Jan 17, 2023 | 0.0823343 | -0.0008285 | -1.00% | 0.0831628 | 0.0844961 | 0.0814977 |
| Jan 16, 2023 | 0.0831528 | -0.0023630 | -2.76% | 0.0855158 | 0.0877725 | 0.0810803 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 485.000 多名交易者，選擇與 Capital.com 交易