交易 DiaMedica Therapeutics Inc. - DMAC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0508 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 6.5996 |
| 打開 | 6.4996 |
| 1 年變化 | 125.44% |
| 日範圍 | 6.4396 - 6.5496 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.4996 | 0.0100 | 0.15% | 6.4896 | 6.5696 | 6.4396 |
| Feb 20, 2025 | 6.5996 | -0.0800 | -1.20% | 6.6796 | 6.7296 | 6.5396 |
| Feb 19, 2025 | 6.6096 | 0.6200 | 10.35% | 5.9896 | 6.7796 | 5.6396 |
| Feb 18, 2025 | 6.1496 | -0.0100 | -0.16% | 6.1596 | 6.2196 | 6.0096 |
| Feb 14, 2025 | 6.2596 | 0.1800 | 2.96% | 6.0796 | 6.3396 | 5.9596 |
| Feb 13, 2025 | 6.1996 | -0.0800 | -1.27% | 6.2796 | 6.2796 | 6.0796 |
| Feb 12, 2025 | 6.2696 | 0.0300 | 0.48% | 6.2396 | 6.3096 | 6.1896 |
| Feb 11, 2025 | 6.2396 | -0.0500 | -0.79% | 6.2896 | 6.2996 | 6.0096 |
| Feb 10, 2025 | 6.3696 | 0.1200 | 1.92% | 6.2496 | 6.4296 | 6.0496 |
| Feb 7, 2025 | 6.1896 | 0.2300 | 3.86% | 5.9596 | 6.2196 | 5.9596 |
| Feb 6, 2025 | 6.1496 | 0.1300 | 2.16% | 6.0196 | 6.3596 | 5.9896 |
| Feb 5, 2025 | 6.0196 | 0.1600 | 2.73% | 5.8596 | 6.1196 | 5.8596 |
| Feb 4, 2025 | 5.9396 | 0.1000 | 1.71% | 5.8396 | 6.0096 | 5.8396 |
| Feb 3, 2025 | 5.8096 | 0.2500 | 4.50% | 5.5596 | 5.8896 | 5.5596 |
| Jan 31, 2025 | 5.6596 | -0.1300 | -2.25% | 5.7896 | 5.9196 | 5.4996 |
| Jan 30, 2025 | 5.8396 | 0.2800 | 5.04% | 5.5596 | 5.9196 | 5.5396 |
| Jan 29, 2025 | 5.8796 | 0.1200 | 2.08% | 5.7596 | 5.9596 | 5.7596 |
| Jan 28, 2025 | 5.9396 | 0.1700 | 2.95% | 5.7696 | 6.0796 | 5.3796 |
| Jan 27, 2025 | 6.0096 | -0.1300 | -2.12% | 6.1396 | 6.2996 | 6.0096 |
| Jan 24, 2025 | 6.2696 | 0.3200 | 5.38% | 5.9496 | 6.3596 | 5.9496 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Bio Therapeutic Drugs |
301 Carlson Parkway
Suite 210
MINNEAPOLIS
MINNESOTA 55305
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易