交易 Diageo PLC - DGE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.080 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 27.975 |
打開 | 27.89 |
1 年變化 | -25.45% |
日範圍 | 27.405 - 27.925 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 27.550 | -0.345 | -1.24% | 27.895 | 28.090 | 27.365 |
Apr 24, 2024 | 27.975 | -0.115 | -0.41% | 28.090 | 28.300 | 27.975 |
Apr 23, 2024 | 28.190 | -0.280 | -0.98% | 28.470 | 28.715 | 28.035 |
Apr 22, 2024 | 28.600 | -0.085 | -0.30% | 28.685 | 29.000 | 28.440 |
Apr 19, 2024 | 28.315 | 0.220 | 0.78% | 28.095 | 28.315 | 27.860 |
Apr 18, 2024 | 28.205 | 0.075 | 0.27% | 28.130 | 28.555 | 28.090 |
Apr 17, 2024 | 27.940 | 0.825 | 3.04% | 27.115 | 28.140 | 27.115 |
Apr 16, 2024 | 27.430 | 0.125 | 0.46% | 27.305 | 27.690 | 27.305 |
Apr 15, 2024 | 27.680 | 0.210 | 0.76% | 27.470 | 27.885 | 27.470 |
Apr 12, 2024 | 27.835 | -0.135 | -0.48% | 27.970 | 28.195 | 27.780 |
Apr 11, 2024 | 28.085 | 0.005 | 0.02% | 28.080 | 28.270 | 28.040 |
Apr 10, 2024 | 28.195 | 0.225 | 0.80% | 27.970 | 28.405 | 27.970 |
Apr 9, 2024 | 28.095 | 0.125 | 0.45% | 27.970 | 28.365 | 27.930 |
Apr 8, 2024 | 28.235 | -0.100 | -0.35% | 28.335 | 28.370 | 28.100 |
Apr 5, 2024 | 28.490 | -0.070 | -0.25% | 28.560 | 28.910 | 28.450 |
Apr 4, 2024 | 29.015 | 0.120 | 0.42% | 28.895 | 29.220 | 28.895 |
Apr 3, 2024 | 29.080 | 0.055 | 0.19% | 29.025 | 29.510 | 28.990 |
Apr 2, 2024 | 29.440 | 0.265 | 0.91% | 29.175 | 29.485 | 29.120 |
Mar 28, 2024 | 29.275 | -0.085 | -0.29% | 29.360 | 29.470 | 29.180 |
Mar 27, 2024 | 29.395 | 0.250 | 0.86% | 29.145 | 29.450 | 28.950 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Distillers & Wineries (NEC) |
16 Great Marlborough Street
LONDON
W1F 7HS
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易