交易 Diageo PLC - DGE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 24.215 |
打開 | 24.37 |
1 年變化 | -13.21% |
日範圍 | 24.265 - 24.51 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 5, 2024 | 24.215 | 0.885 | 3.79% | 23.330 | 24.225 | 23.305 |
Dec 4, 2024 | 23.380 | -0.015 | -0.06% | 23.395 | 23.420 | 22.980 |
Dec 3, 2024 | 23.530 | -0.120 | -0.51% | 23.650 | 23.715 | 23.190 |
Dec 2, 2024 | 23.595 | 0.205 | 0.88% | 23.390 | 23.730 | 23.230 |
Nov 29, 2024 | 23.480 | -0.035 | -0.15% | 23.515 | 23.675 | 23.270 |
Nov 28, 2024 | 23.640 | 0.265 | 1.13% | 23.375 | 23.995 | 23.375 |
Nov 27, 2024 | 23.560 | 0.100 | 0.43% | 23.460 | 23.605 | 23.245 |
Nov 26, 2024 | 23.615 | -0.130 | -0.55% | 23.745 | 23.985 | 23.085 |
Nov 25, 2024 | 24.010 | 0.110 | 0.46% | 23.900 | 24.215 | 23.580 |
Nov 22, 2024 | 23.935 | 0.465 | 1.98% | 23.470 | 23.945 | 23.380 |
Nov 21, 2024 | 23.030 | -0.285 | -1.22% | 23.315 | 23.545 | 23.030 |
Nov 20, 2024 | 23.540 | 0.450 | 1.95% | 23.090 | 23.765 | 23.090 |
Nov 19, 2024 | 23.605 | 0.190 | 0.81% | 23.415 | 23.605 | 23.280 |
Nov 18, 2024 | 23.490 | 0.225 | 0.97% | 23.265 | 23.540 | 23.265 |
Nov 15, 2024 | 23.125 | -0.405 | -1.72% | 23.530 | 23.705 | 23.110 |
Nov 14, 2024 | 23.590 | 0.160 | 0.68% | 23.430 | 23.790 | 23.240 |
Nov 13, 2024 | 23.315 | 0.045 | 0.19% | 23.270 | 23.500 | 23.125 |
Nov 12, 2024 | 23.385 | 0.160 | 0.69% | 23.225 | 23.485 | 23.110 |
Nov 11, 2024 | 23.125 | -0.255 | -1.09% | 23.380 | 23.510 | 23.125 |
Nov 8, 2024 | 22.830 | -0.545 | -2.33% | 23.375 | 23.390 | 22.830 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Distillers & Wineries (NEC) |
16 Great Marlborough Street
LONDON
W1F 7HS
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易