交易 DGB to US Dollar - DGB/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.00031 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 900 | ||||||||
貨幣 | USD | ||||||||
保證金 | 50% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.00938 | 0.00008 | 0.86% | 0.00930 | 0.00938 | 0.00923 |
Mar 30, 2023 | 0.00931 | -0.00022 | -2.31% | 0.00953 | 0.00963 | 0.00918 |
Mar 29, 2023 | 0.00953 | 0.00032 | 3.47% | 0.00921 | 0.00959 | 0.00921 |
Mar 28, 2023 | 0.00920 | 0.00007 | 0.77% | 0.00913 | 0.00922 | 0.00893 |
Mar 27, 2023 | 0.00912 | -0.00031 | -3.29% | 0.00943 | 0.00957 | 0.00896 |
Mar 26, 2023 | 0.00942 | 0.00011 | 1.18% | 0.00931 | 0.00958 | 0.00922 |
Mar 25, 2023 | 0.00932 | 0.00001 | 0.11% | 0.00931 | 0.00942 | 0.00918 |
Mar 24, 2023 | 0.00932 | -0.00041 | -4.21% | 0.00973 | 0.00975 | 0.00919 |
Mar 23, 2023 | 0.00973 | 0.00052 | 5.65% | 0.00921 | 0.00975 | 0.00914 |
Mar 22, 2023 | 0.00920 | -0.00062 | -6.31% | 0.00982 | 0.00985 | 0.00901 |
Mar 21, 2023 | 0.00982 | 0.00036 | 3.81% | 0.00946 | 0.00987 | 0.00922 |
Mar 20, 2023 | 0.00945 | -0.00037 | -3.77% | 0.00982 | 0.00993 | 0.00943 |
Mar 19, 2023 | 0.00981 | 0.00027 | 2.83% | 0.00954 | 0.00999 | 0.00950 |
Mar 18, 2023 | 0.00953 | -0.00022 | -2.26% | 0.00975 | 0.01001 | 0.00937 |
Mar 17, 2023 | 0.00975 | 0.00083 | 9.30% | 0.00892 | 0.00975 | 0.00879 |
Mar 16, 2023 | 0.00893 | 0.00004 | 0.45% | 0.00889 | 0.00901 | 0.00857 |
Mar 15, 2023 | 0.00888 | -0.00121 | -11.99% | 0.01009 | 0.01026 | 0.00884 |
Mar 14, 2023 | 0.01010 | 0.00005 | 0.50% | 0.01005 | 0.01074 | 0.00992 |
Mar 13, 2023 | 0.01004 | 0.00050 | 5.24% | 0.00954 | 0.01018 | 0.00921 |
Mar 12, 2023 | 0.00953 | 0.00088 | 10.17% | 0.00865 | 0.00954 | 0.00854 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易