交易 Delivery Hero SE - DHER CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.720 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 30.815 |
打開 | 29.245 |
1 年變化 | -12.66% |
日範圍 | 24.885 - 29.365 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 30.815 | -0.120 | -0.39% | 30.935 | 32.970 | 29.025 |
Apr 24, 2024 | 28.945 | -0.810 | -2.72% | 29.755 | 29.945 | 28.635 |
Apr 23, 2024 | 29.365 | 0.540 | 1.87% | 28.825 | 29.925 | 28.825 |
Apr 22, 2024 | 27.830 | -0.160 | -0.57% | 27.990 | 29.325 | 27.710 |
Apr 19, 2024 | 28.335 | 0.365 | 1.30% | 27.970 | 28.925 | 27.620 |
Apr 18, 2024 | 28.585 | -0.140 | -0.49% | 28.725 | 28.985 | 27.875 |
Apr 17, 2024 | 28.635 | 0.090 | 0.32% | 28.545 | 29.165 | 26.800 |
Apr 16, 2024 | 28.485 | -1.460 | -4.88% | 29.945 | 30.275 | 28.085 |
Apr 15, 2024 | 30.385 | 0.200 | 0.66% | 30.185 | 31.620 | 29.745 |
Apr 12, 2024 | 31.520 | -0.630 | -1.96% | 32.150 | 32.920 | 31.450 |
Apr 11, 2024 | 31.800 | -1.000 | -3.05% | 32.800 | 33.290 | 31.570 |
Apr 10, 2024 | 33.410 | 0.820 | 2.52% | 32.590 | 33.840 | 31.920 |
Apr 9, 2024 | 32.440 | 0.470 | 1.47% | 31.970 | 33.370 | 31.830 |
Apr 8, 2024 | 31.890 | 0.170 | 0.54% | 31.720 | 32.150 | 31.055 |
Apr 5, 2024 | 31.950 | 0.210 | 0.66% | 31.740 | 32.200 | 31.180 |
Apr 4, 2024 | 32.830 | 4.235 | 14.81% | 28.595 | 33.540 | 28.245 |
Apr 3, 2024 | 28.635 | 0.955 | 3.45% | 27.680 | 28.845 | 27.220 |
Apr 2, 2024 | 27.925 | 1.395 | 5.26% | 26.530 | 28.605 | 26.530 |
Mar 28, 2024 | 26.635 | -0.300 | -1.11% | 26.935 | 27.130 | 25.915 |
Mar 27, 2024 | 26.965 | 0.310 | 1.16% | 26.655 | 27.585 | 26.470 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
Oranienburger Straße 70
BERLIN
BERLIN 10117
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易