交易 DCC PLC - DCC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.45 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 54.2 |
打開 | 54.55 |
1 年變化 | 12.71% |
日範圍 | 54.25 - 54.8 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 54.20 | 0.10 | 0.18% | 54.10 | 54.65 | 53.65 |
Apr 24, 2024 | 54.70 | -0.40 | -0.73% | 55.10 | 55.50 | 54.05 |
Apr 23, 2024 | 55.15 | -0.20 | -0.36% | 55.35 | 55.50 | 54.50 |
Apr 22, 2024 | 54.90 | 0.05 | 0.09% | 54.85 | 55.30 | 53.85 |
Apr 19, 2024 | 54.30 | 0.40 | 0.74% | 53.90 | 54.30 | 53.25 |
Apr 18, 2024 | 54.35 | 0.50 | 0.93% | 53.85 | 54.55 | 53.60 |
Apr 17, 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.50 | 53.65 |
Apr 16, 2024 | 53.70 | -1.30 | -2.36% | 55.00 | 55.40 | 53.40 |
Apr 15, 2024 | 55.75 | -0.10 | -0.18% | 55.85 | 56.65 | 55.40 |
Apr 12, 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 55.90 | 54.60 |
Apr 11, 2024 | 54.85 | -0.05 | -0.09% | 54.90 | 55.50 | 53.95 |
Apr 10, 2024 | 54.85 | -0.05 | -0.09% | 54.90 | 55.25 | 54.30 |
Apr 9, 2024 | 54.40 | 0.30 | 0.55% | 54.10 | 54.95 | 53.90 |
Apr 8, 2024 | 54.65 | 0.10 | 0.18% | 54.55 | 54.90 | 54.20 |
Apr 5, 2024 | 54.60 | -0.85 | -1.53% | 55.45 | 55.45 | 54.20 |
Apr 4, 2024 | 56.75 | -0.35 | -0.61% | 57.10 | 57.25 | 56.55 |
Apr 3, 2024 | 57.15 | -0.10 | -0.17% | 57.25 | 57.40 | 56.50 |
Apr 2, 2024 | 57.40 | -0.20 | -0.35% | 57.60 | 58.40 | 57.25 |
Mar 28, 2024 | 57.35 | -0.25 | -0.43% | 57.60 | 57.95 | 57.20 |
Mar 27, 2024 | 57.65 | 0.20 | 0.35% | 57.45 | 58.05 | 57.10 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Consumer Goods Conglomerates |
DCC House
Leopardstown Road
DUBLIN
DUBLIN D18 PK00
IE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易