交易 Cytokinetics Inc - CYTK CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 66.28 |
打開 | 66.78 |
1 年變化 | 74.36% |
日範圍 | 65.48 - 68.47 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 65.48 | -0.58 | -0.88% | 66.06 | 68.61 | 65.48 |
Apr 22, 2024 | 66.28 | -1.22 | -1.81% | 67.50 | 67.81 | 65.51 |
Apr 19, 2024 | 67.42 | 0.72 | 1.08% | 66.70 | 67.71 | 64.73 |
Apr 18, 2024 | 66.93 | 0.28 | 0.42% | 66.65 | 68.11 | 66.65 |
Apr 17, 2024 | 67.88 | -0.97 | -1.41% | 68.85 | 69.82 | 67.77 |
Apr 16, 2024 | 68.89 | 1.39 | 2.06% | 67.50 | 70.45 | 66.65 |
Apr 15, 2024 | 67.93 | -2.24 | -3.19% | 70.17 | 70.95 | 67.39 |
Apr 12, 2024 | 71.50 | -1.67 | -2.28% | 73.17 | 73.39 | 70.55 |
Apr 11, 2024 | 73.14 | -1.20 | -1.61% | 74.34 | 74.85 | 72.29 |
Apr 10, 2024 | 74.31 | 1.86 | 2.57% | 72.45 | 74.73 | 72.22 |
Apr 9, 2024 | 75.00 | 1.93 | 2.64% | 73.07 | 75.56 | 73.01 |
Apr 8, 2024 | 74.08 | 0.95 | 1.30% | 73.13 | 74.33 | 72.45 |
Apr 5, 2024 | 72.64 | 3.99 | 5.81% | 68.65 | 73.10 | 68.18 |
Apr 4, 2024 | 69.15 | -2.24 | -3.14% | 71.39 | 72.11 | 68.66 |
Apr 3, 2024 | 70.82 | 0.84 | 1.20% | 69.98 | 71.37 | 69.84 |
Apr 2, 2024 | 70.91 | -0.29 | -0.41% | 71.20 | 72.51 | 70.20 |
Apr 1, 2024 | 73.02 | 3.42 | 4.91% | 69.60 | 73.09 | 68.95 |
Mar 28, 2024 | 70.00 | -1.05 | -1.48% | 71.05 | 71.74 | 69.90 |
Mar 27, 2024 | 71.39 | 0.13 | 0.18% | 71.26 | 73.08 | 69.80 |
Mar 26, 2024 | 71.10 | 2.36 | 3.43% | 68.74 | 74.06 | 68.20 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Bio Therapeutic Drugs |
350 Oyster Point Boulevard
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易